FirmaChain TokenFCTK

$ 0.052621

0.000793

(

1.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 413

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052621

Exchange

UPBT

Ask

$ 0.054534

Last Trade Time

05:51:36

Volume (24h)

$ 2,641,848

Last Trade Size

7,187.92

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.052517

Fully Diluted Market Cap

$ 31,572,558

Genesis Date

5/28/2019

Days Range 0.051265-0.052621

52 Weeks Range 0.023843-0.125476

Circulating Supply 904,678,358 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.5E-7	Upbit	7187.91848287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003953	1732773223	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	80.9023129706	45 minutes ago
0.054121	HTX	1696.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 91.56	1732754619	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fct2_usdt	19.0976870294	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04243823	0.0101827	23.994167523	0.04021079	0.09456	30334.8520356	CX
4	0.03615568	0.01646525	45.5398709138	0.0318253	0.09456	27368.8296274	CX
12	0.0307428	0.02187813	71.1650532808	0.02784682	0.09456	28642.59053	CX
26	0.05273882	-0.00011789	-0.223535528478	0.02384256	0.09456	27450.2708125	CX
52	0.06444933	-0.0118284	-18.3530224441	0.02384256	0.12547581	30472.338936	CX
156	0.20252035	-0.14989942	-74.01696669	0.02147828	0.38033341	66935.7175624	CX
260	0.06918844	-0.01656751	-23.9454885816	0.01123297	0.41764619	147851.689761	CX

FirmaChain is a blockchain based E-Contract platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.05185545	-0.000556	-1.06	0.05231575	0.05726665	0.05019813	41066
1732665000	0.05241165	0.00505815	10.68	0.04747363	0.0559651	0.04733355	82436
1732578600	0.0473535	0.00143017	3.11	0.04346236	0.09456	0.04301708	34122
1732492200	0.04592333	0.00096194	2.14	0.0450054	0.04845041	0.04347976	28493
1732405800	0.04496139	0.00238307	5.60	0.04252062	0.04518827	0.04233608	15922
1732319400	0.04257832	0.00118636	2.87	0.04137566	0.0428949	0.04114847	5814
1732233000	0.04139196	-0.000991	-2.34	0.04243823	0.04404203	0.04021079	4486
1732146600	0.04238294	-0.002834	-6.27	0.04524712	0.04652092	0.04201102	2180
1732060200	0.04521682	0.00357601	8.59	0.04165102	0.04608362	0.04159803	36411
1731973800	0.04164081	0.00122172	3.02	0.04346236	0.04389489	0.04025914	15676
1731887400	0.04041909	-0.001186	-2.85	0.04166771	0.04295196	0.03961795	25406
1731801000	0.04160473	0.00242004	6.18	0.03912316	0.04214395	0.03908207	785
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	586
1731628200	0.03754354	-0.002253	-5.66	0.03978916	0.03982418	0.03728554	2373
1731541800	0.03979641	-0.000672	-1.66	0.04056552	0.04111689	0.03805241	18391
1731455400	0.04046804	-0.002116	-4.97	0.04246984	0.04654836	0.03927482	168499
1731369000	0.04258395	-0.000822	-1.89	0.04346236	0.04420742	0.03996101	99454
1731282600	0.04340551	0.00807241	22.85	0.0353176	0.043983	0.03522616	127869
1731196200	0.0353331	-0.000638	-1.77	0.03597297	0.03683022	0.0350792	2460
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	207
1731023400	0.03575523	0.00170868	5.02	0.03403954	0.03616498	0.03352813	27515
1730937000	0.03404655	0.00069531	2.08	0.03337495	0.03441257	0.0318253	10000
1730850600	0.03335124	0.00087486	2.69	0.03255304	0.03380966	0.03239651	0
1730764200	0.03247638	-0.000579	-1.75	0.06509771	0.06594642	0.03207409	11281
1730677800	0.03305511	-0.001559	-4.50	0.0346546	0.0346546	0.03239304	4880
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	7258
1730245800	0.03631093	0.00067171	1.88	0.03557411	0.0363294	0.034699	3207
1730159400	0.03563922	0.00098536	2.84	0.06509771	0.06594642	0.0347649	11281
1730073000	0.03465386	-0.000877	-2.47	0.03551	0.03598146	0.03451375	587
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288	0
1729900200	0.03514263	-0.001625	-4.42	0.03683591	0.03683975	0.03473888	38013
1729813800	0.03676773	-0.000568	-1.52	0.03731974	0.03780087	0.03600118	25447
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798	0
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361	0
1729554600	0.0377932	-0.001538	-3.91	0.03931521	0.04026454	0.03742927	3938
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	-3.7E-5	-0.09	0.06509771	0.06594642	0.03859078	17114
1729209000	0.03904149	-0.002902	-6.92	0.06509771	0.06594642	0.03881592	11281
1729122600	0.04194347	0.00321029	8.29	0.03882056	0.042383	0.03873767	15280
1729036200	0.03873318	-0.000274	-0.70	0.03897357	0.03932162	0.03762037	109301
1728949800	0.03900726	0.00071959	1.88	0.06509771	0.06594642	0.03814919	42455
1728863400	0.03828767	-0.001499	-3.77	0.03985298	0.03985804	0.03784348	31210
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741	0
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637	0
1728604200	0.03792242	0.00094541	2.56	0.03694546	0.03796388	0.0359232	359357
1728517800	0.03697701	-0.001585	-4.11	0.03853233	0.03858132	0.03679939	19912
1728431400	0.03856164	0.00048066	1.26	0.03800156	0.03917467	0.03783038	8031
1728345000	0.03808098	-0.000886	-2.27	0.06509771	0.06594642	0.03794657	11281
1728258600	0.03896655	0.00297344	8.26	0.03597063	0.03898813	0.0358645	4813
1728172200	0.03599311	2.0E-5	0.06	0.03606364	0.03617316	0.03579331	0
1728085800	0.03597324	-0.002309	-6.03	0.03827263	0.03934852	0.03595463	1145
1727999400	0.038282	0.00247001	6.90	0.06509771	0.06594642	0.03784255	11281
1727913000	0.03581199	-0.000725	-1.98	0.03649945	0.03713833	0.03538734	21934
1727826600	0.03653673	-0.003299	-8.28	0.03989825	0.04037208	0.03613623	36834
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.0413952	0.03965193	133051
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485	0
1727567400	0.04147066	0.00267977	6.91	0.03883914	0.04217749	0.03878838	7866
1727481000	0.03879089	-0.003563	-8.41	0.04232371	0.04259394	0.0386963	8900
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736	0
1727308200	0.04094043	-0.003462	-7.80	0.04434536	0.04458568	0.04092377	3565
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	0.00054232	1.26	0.06509771	0.06594642	0.04352065	11980
1727049000	0.04318625	0.00571329	15.25	0.03739205	0.04432162	0.03732624	177294
1726962600	0.03747296	0.00151015	4.20	0.0366581	0.03747296	0.03640967	3926
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03603015	0.03444471	5751
1726789800	0.03591882	0.00162397	4.74	0.03459677	0.03634815	0.0345502	12630
1726703400	0.03429485	-0.001867	-5.16	0.03617991	0.0364527	0.03317967	8321
1726617000	0.036162	-0.002919	-7.47	0.03902374	0.03907832	0.03518091	16361
1726530600	0.03908114	0.00655335	20.15	0.03254661	0.0409688	0.03213936	38429
1726444200	0.03252779	-0.001082	-3.22	0.03360526	0.03375851	0.03231389	909
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366	23874
1726271400	0.03392871	0.00309428	10.04	0.03083161	0.04066169	0.03082889	344315
1726185000	0.03083443	-0.000145	-0.47	0.03099245	0.03162053	0.03064729	1000
1726098600	0.03097945	-0.001858	-5.66	0.03285047	0.03291177	0.03000101	41282
1726012200	0.03283712	0.00256217	8.46	0.03018725	0.03307948	0.02990727	26053
1725925800	0.03027495	0.00114202	3.92	0.06509771	0.06594642	0.02900998	11281
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764	0
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404	521
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682	0
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105	0
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288	0
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295	0
1725321000	0.03135692	0.00043694	1.41	0.06509771	0.06594642	0.03042103	11281
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247	0
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336	0
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224	0
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429	0
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867	0