Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | FDX/ETH | https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48 | ETH | 1 | https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48 | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -29.4122642768 | CX |
| 26 | -30.7297578322 | CX |
| 52 | -50.2369222348 | CX |
| 156 | -74.5267075306 | CX |
| 260 | -74.5267075306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00174964 | 2.0E-5 | 1.16 | 0.0017292 | 0.00177963 | 0.00172608 | 0 |
| 1721260200 | 0.00172998 | -3.0E-5 | -1.70 | 0.00175955 | 0.00179347 | 0.00172267 | 0 |
| 1721173800 | 0.00175978 | -1.9E-5 | -1.07 | 0.00177904 | 0.00178406 | 0.00170878 | 0 |
| 1721087400 | 0.00177854 | 0.0001168 | 7.03 | 0.00162116 | 0.00178102 | 0.00161399 | 0 |
| 1721001000 | 0.00166174 | 4.1E-5 | 2.53 | 0.00162116 | 0.00166612 | 0.00161399 | 0 |
| 1720914600 | 0.00162078 | 2.4E-5 | 1.50 | 0.00159718 | 0.00163296 | 0.00158848 | 0 |
| 1720828200 | 0.00159715 | 1.6E-5 | 1.01 | 0.00157985 | 0.00161052 | 0.00155417 | 0 |
| 1720741800 | 0.0015808 | -1.0E-6 | -0.06 | 0.00157944 | 0.00163882 | 0.00155894 | 0 |
| 1720655400 | 0.0015822 | 1.6E-5 | 1.02 | 0.00156199 | 0.00160618 | 0.00154473 | 0 |
| 1720569000 | 0.00156583 | 2.8E-5 | 1.82 | 0.00153787 | 0.00158435 | 0.00153207 | 0 |
| 1720482600 | 0.00153771 | 4.7E-5 | 3.15 | 0.00155377 | 0.00158459 | 0.00145376 | 0 |
| 1720396200 | 0.00149088 | -7.3E-5 | -4.67 | 0.00156162 | 0.00156691 | 0.00149088 | 0 |
| 1720309800 | 0.00156381 | 4.3E-5 | 2.83 | 0.00151988 | 0.00157078 | 0.00150877 | 0 |
| 1720223400 | 0.00152086 | -4.6E-5 | -2.94 | 0.00155377 | 0.00158459 | 0.00144437 | 0 |
| 1720137000 | 0.00156711 | -0.000113 | -6.72 | 0.00168187 | 0.00168788 | 0.0015595 | 0 |
| 1720050600 | 0.00168036 | -6.2E-5 | -3.56 | 0.00174312 | 0.00174706 | 0.00165756 | 0 |
| 1719964200 | 0.00174243 | -1.1E-5 | -0.63 | 0.00175256 | 0.00176454 | 0.00173324 | 0 |
| 1719877800 | 0.0017533 | 1.0E-6 | 0.06 | 0.00171162 | 0.00178921 | 0.00170112 | 0 |
| 1719791400 | 0.001752 | 3.2E-5 | 1.86 | 0.00172071 | 0.00176117 | 0.00170881 | 0 |
| 1719705000 | 0.00171963 | -1.0E-6 | -0.06 | 0.00172108 | 0.00173505 | 0.00171713 | 0 |
| 1719618600 | 0.0017211 | -3.5E-5 | -1.99 | 0.00175895 | 0.00177573 | 0.00171505 | 0 |
| 1719532200 | 0.001756 | 3.9E-5 | 2.27 | 0.00171797 | 0.00176889 | 0.00171516 | 0 |
| 1719445800 | 0.00171704 | -1.4E-5 | -0.81 | 0.00171162 | 0.001747 | 0.00169618 | 0 |
| 1719359400 | 0.00173094 | 2.1E-5 | 1.23 | 0.00171162 | 0.001747 | 0.00170112 | 0 |
| 1719273000 | 0.00171009 | -3.4E-5 | -1.95 | 0.00174344 | 0.00174922 | 0.00165191 | 0 |
| 1719186600 | 0.00174377 | -3.8E-5 | -2.13 | 0.00178198 | 0.00179425 | 0.00173878 | 0 |
| 1719100200 | 0.00178199 | -1.2E-5 | -0.67 | 0.00179499 | 0.00179499 | 0.00177317 | 0 |
| 1719013800 | 0.00179385 | 2.0E-6 | 0.11 | 0.00179045 | 0.00180835 | 0.00175752 | 0 |
| 1718927400 | 0.00179157 | -2.0E-5 | -1.10 | 0.00181178 | 0.00184413 | 0.00177759 | 0 |
| 1718841000 | 0.00181156 | 3.8E-5 | 2.14 | 0.00177493 | 0.00182821 | 0.00176708 | 0 |
| 1718754600 | 0.001774 | -1.3E-5 | -0.73 | 0.00179187 | 0.00179204 | 0.00172166 | 0 |
| 1718668200 | 0.00178699 | -5.9E-5 | -3.20 | 0.00187683 | 0.00188378 | 0.00177065 | 0 |
| 1718581800 | 0.00184605 | 2.8E-5 | 1.54 | 0.00181686 | 0.00186139 | 0.00180574 | 0 |
| 1718495400 | 0.0018181 | 4.4E-5 | 2.48 | 0.00177464 | 0.0018308 | 0.00177099 | 0 |
| 1718409000 | 0.00177455 | 4.0E-6 | 0.23 | 0.00177243 | 0.00179858 | 0.00171558 | 0 |
| 1718322600 | 0.00177051 | -4.5E-5 | -2.48 | 0.00181378 | 0.0018152 | 0.00174953 | 0 |
| 1718236200 | 0.00181565 | 3.1E-5 | 1.74 | 0.00178502 | 0.00186308 | 0.00176717 | 0 |
| 1718149800 | 0.00178442 | -8.5E-5 | -4.55 | 0.00187068 | 0.00187183 | 0.00175141 | 0 |
| 1718063400 | 0.00186985 | -1.9E-5 | -1.01 | 0.00187683 | 0.00189189 | 0.00186345 | 0 |
| 1717977000 | 0.00188912 | 1.1E-5 | 0.59 | 0.00187683 | 0.00189601 | 0.00187019 | 0 |
| 1717890600 | 0.00187816 | 2.0E-6 | 0.11 | 0.00187531 | 0.00189088 | 0.00187123 | 0 |
| 1717804200 | 0.00187612 | -6.9E-5 | -3.55 | 0.00194374 | 0.00195781 | 0.0018573 | 0 |
| 1717717800 | 0.00194469 | -2.7E-5 | -1.37 | 0.00197164 | 0.00197776 | 0.00191999 | 0 |
| 1717631400 | 0.00197197 | 2.7E-5 | 1.39 | 0.00190987 | 0.00198222 | 0.00189964 | 0 |
| 1717545000 | 0.00194471 | 2.6E-5 | 1.36 | 0.0019208 | 0.00195353 | 0.00190844 | 0 |
| 1717458600 | 0.00191838 | -9.0E-6 | -0.47 | 0.00192546 | 0.00196322 | 0.00191644 | 0 |
| 1717372200 | 0.00192773 | -1.7E-5 | -0.87 | 0.00194471 | 0.00195585 | 0.00191301 | 0 |
| 1717285800 | 0.00194472 | 2.5E-5 | 1.30 | 0.00191936 | 0.00195149 | 0.00191264 | 0 |
| 1717199400 | 0.00191925 | 9.0E-6 | 0.47 | 0.00190987 | 0.00195978 | 0.00189852 | 0 |
| 1717113000 | 0.00191059 | -1.0E-5 | -0.52 | 0.00192099 | 0.00194876 | 0.00188882 | 0 |
| 1717026600 | 0.00192025 | -4.0E-5 | -2.04 | 0.00195854 | 0.0019797 | 0.0019081 | 0 |
| 1716940200 | 0.0019606 | -2.5E-5 | -1.26 | 0.00198134 | 0.00200131 | 0.00192281 | 0 |
| 1716853800 | 0.00198595 | 3.5E-5 | 1.79 | 0.00199829 | 0.00202704 | 0.00196921 | 0 |
| 1716767400 | 0.00195066 | 3.9E-5 | 2.04 | 0.00191256 | 0.00197874 | 0.00190346 | 0 |
| 1716681000 | 0.00191116 | -6.5E-5 | -3.29 | 0.00197278 | 0.00199986 | 0.00189922 | 0 |
| 1716594600 | 0.00197656 | -1.5E-5 | -0.75 | 0.00199829 | 0.00202709 | 0.00192735 | 0 |
| 1716508200 | 0.0019919 | -6.6E-5 | -3.21 | 0.00205557 | 0.00208899 | 0.0018921 | 0 |
| 1716421800 | 0.00205813 | -0.000407 | -16.51 | 0.00246311 | 0.0024783 | 0.00201026 | 0 |
| 1716335400 | 0.00246498 | -2.4E-5 | -0.96 | 0.00249443 | 0.00260778 | 0.00239335 | 0 |
| 1716249000 | 0.00248916 | 0.00040264 | 19.30 | 0.00210659 | 0.00250509 | 0.00208613 | 0 |
| 1716162600 | 0.00208652 | -0.0001 | -4.57 | 0.00218593 | 0.0021957 | 0.00207963 | 0 |
| 1716076200 | 0.00218696 | -6.8E-5 | -3.02 | 0.00225632 | 0.00226318 | 0.00216322 | 0 |
| 1715989800 | 0.00225495 | 0.00010644 | 4.95 | 0.00214781 | 0.00227574 | 0.00214154 | 0 |
| 1715903400 | 0.00214851 | -6.9E-5 | -3.11 | 0.00221678 | 0.00221968 | 0.00213565 | 0 |
| 1715817000 | 0.00221737 | 0.00011314 | 5.38 | 0.00210659 | 0.00221995 | 0.00209061 | 0 |
| 1715730600 | 0.00210423 | -4.8E-5 | -2.23 | 0.00215112 | 0.00215992 | 0.00208842 | 0 |
| 1715644200 | 0.00215247 | 1.4E-5 | 0.65 | 0.00212648 | 0.00218508 | 0.00211962 | 0 |
| 1715557800 | 0.00213863 | 1.5E-5 | 0.71 | 0.00212648 | 0.00215341 | 0.00211962 | 0 |
| 1715471400 | 0.00212394 | -7.0E-7 | -0.03 | 0.00212703 | 0.00214709 | 0.0021092 | 0 |
| 1715385000 | 0.00212464 | -9.1E-5 | -4.11 | 0.00221175 | 0.00222825 | 0.00210268 | 0 |
| 1715298600 | 0.00221543 | 4.5E-5 | 2.07 | 0.00217185 | 0.00223174 | 0.00215537 | 0 |
| 1715212200 | 0.00217015 | -3.3E-5 | -1.50 | 0.00219904 | 0.00221737 | 0.00214594 | 0 |
| 1715125800 | 0.00220327 | -3.7E-5 | -1.65 | 0.00223991 | 0.00228439 | 0.002196 | 0 |
| 1715039400 | 0.00224009 | -4.9E-5 | -2.14 | 0.00218224 | 0.00234084 | 0.00216142 | 0 |
| 1714953000 | 0.002289 | 1.4E-5 | 0.62 | 0.0022747 | 0.00231411 | 0.00224496 | 0 |
| 1714866600 | 0.00227531 | 8.0E-6 | 0.35 | 0.00226421 | 0.0023113 | 0.00226043 | 0 |
| 1714780200 | 0.00226689 | 8.5E-5 | 3.89 | 0.00218224 | 0.00228145 | 0.00216142 | 0 |
| 1714693800 | 0.00218229 | 7.0E-6 | 0.32 | 0.00217253 | 0.00219912 | 0.00211402 | 0 |
| 1714607400 | 0.00217501 | -3.1E-5 | -1.41 | 0.00219821 | 0.00220425 | 0.00205435 | 0 |
| 1714521000 | 0.00220581 | -0.000141 | -6.01 | 0.00234222 | 0.00237168 | 0.00212997 | 0 |
| 1714434600 | 0.00234719 | -3.7E-5 | -1.55 | 0.00244931 | 0.0024959 | 0.00227887 | 0 |
| 1714348200 | 0.00238377 | -8.9E-5 | -3.60 | 0.00247271 | 0.00248562 | 0.00237396 | 0 |
| 1714261800 | 0.00247263 | 9.5E-5 | 4.00 | 0.00238003 | 0.00249277 | 0.00234111 | 0 |
| 1714175400 | 0.00237759 | -2.2E-5 | -0.92 | 0.00239796 | 0.00240608 | 0.00235886 | 0 |
| 1714089000 | 0.00239953 | 1.7E-5 | 0.71 | 0.00238608 | 0.00242381 | 0.00233508 | 0 |
| 1714002600 | 0.00238252 | -6.4E-5 | -2.62 | 0.00244901 | 0.00250188 | 0.00235908 | 0 |
| 1713916200 | 0.0024465 | 1.4E-5 | 0.58 | 0.00243182 | 0.00247974 | 0.0023977 | 0 |
| 1713829800 | 0.00243283 | 4.1E-5 | 1.71 | 0.00244931 | 0.0024959 | 0.00229692 | 0 |
| 1713743400 | 0.00239231 | -0.000129 | -5.12 | 0.00251974 | 0.00252372 | 0.00237101 | 0 |
| 1713657000 | 0.00252129 | 6.7E-5 | 2.73 | 0.00244403 | 0.00253713 | 0.00241692 | 0 |
| 1713570600 | 0.00245468 | 1.0E-6 | 0.04 | 0.00244931 | 0.00249856 | 0.00229692 | 0 |
|
FDXX/BTC 0 BTC
-
|
FDXX/EUR 0 €
-
|
|
FDXX/USD $ 0.001745
-0.08%
|
FDXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
