Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06352 | Kucoin | 74086.0531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,969.91 | 1730116551 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 87.1797824348 | Recently |
| 0.06524 | Gate.io | 10894.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 765.62 | 1730114678 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 12.8202175652 | 33 minutes ago |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 3 | https://gate.io/trade/FEAR_ETH | 0 | 12 hours ago |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 4 | https://www.lbank.info/exchange/fear/usdt | 0 | 12 hours ago |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 5 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 6 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
| 0.05107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22946301 | -0.01862885 | -8.11845447334 | 0.19959005 | 0.23086748 | 0 | CX |
| 4 | 0.22202733 | -0.01119317 | -5.04134783767 | 0.19320564 | 0.23086748 | 0 | CX |
| 12 | 0.24241636 | -0.0315822 | -13.0280811081 | 0.18008194 | 0.24455146 | 0 | CX |
| 26 | 0.27167309 | -0.06083893 | -22.3941686679 | 0.18008194 | 0.33153842 | 0 | CX |
| 52 | 0.14869847 | 0.06213569 | 41.7863680776 | 0.1321638 | 0.34171456 | 0 | CX |
| 156 | 1.42804792 | -1.21721376 | -85.2361985164 | 0.0899654 | 3.8029441 | 27864.7130341 | CX |
| 260 | 0.56734783 | -0.35651367 | -62.8386416848 | 0.0899654 | 3.8029441 | 26297.3292419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.20925601 | 0.00221442 | 1.07 | 0.20679276 | 0.21065046 | 0.20565048 | 0 |
| 1729986600 | 0.20704159 | 0.00550349 | 2.73 | 0.20348282 | 0.20882598 | 0.20279728 | 0 |
| 1729900200 | 0.2015381 | -0.009844 | -4.66 | 0.21173679 | 0.21359049 | 0.19959005 | 0 |
| 1729813800 | 0.21138192 | 0.0008016 | 0.38 | 0.21036823 | 0.21353037 | 0.20949983 | 0 |
| 1729727400 | 0.21058032 | -0.008451 | -3.86 | 0.21877334 | 0.21897958 | 0.20533151 | 0 |
| 1729641000 | 0.21903135 | -0.003611 | -1.62 | 0.22294166 | 0.22294166 | 0.21766947 | 0 |
| 1729554600 | 0.22264273 | -0.006213 | -2.71 | 0.22946301 | 0.23086748 | 0.22189039 | 0 |
| 1729468200 | 0.22885596 | 0.00769953 | 3.48 | 0.22133011 | 0.22990723 | 0.22014691 | 0 |
| 1729381800 | 0.22115643 | 0.00050935 | 0.23 | 0.22054938 | 0.22229036 | 0.21984047 | 0 |
| 1729295400 | 0.22064708 | 0.00331579 | 1.53 | 0.20459921 | 0.22339256 | 0.20219191 | 0 |
| 1729209000 | 0.21733129 | -0.000623 | -0.29 | 0.20459921 | 0.21824645 | 0.20219191 | 0 |
| 1729122600 | 0.2179542 | 0.00103957 | 0.48 | 0.21761853 | 0.22077066 | 0.21648043 | 0 |
| 1729036200 | 0.21691463 | -0.00255 | -1.16 | 0.21953235 | 0.22397956 | 0.21267366 | 0 |
| 1728949800 | 0.21946472 | 0.01339507 | 6.50 | 0.20459921 | 0.22147623 | 0.20219191 | 0 |
| 1728863400 | 0.20606965 | -0.000726 | -0.35 | 0.20699733 | 0.20727288 | 0.20348532 | 0 |
| 1728777000 | 0.20679526 | 0.00356294 | 1.75 | 0.20365232 | 0.20773881 | 0.20337594 | 0 |
| 1728690600 | 0.20323232 | 0.00426936 | 2.15 | 0.19893123 | 0.20625502 | 0.19875588 | 0 |
| 1728604200 | 0.19896296 | 0.00120908 | 0.61 | 0.19799937 | 0.20142872 | 0.19459424 | 0 |
| 1728517800 | 0.19775388 | -0.00607 | -2.98 | 0.20354628 | 0.20604126 | 0.19650472 | 0 |
| 1728431400 | 0.2038235 | 0.00113644 | 0.56 | 0.20283319 | 0.20542419 | 0.2009202 | 0 |
| 1728345000 | 0.20268706 | -0.001024 | -0.50 | 0.20459921 | 0.21025467 | 0.20105464 | 0 |
| 1728258600 | 0.20371077 | 0.00203907 | 1.01 | 0.20127174 | 0.20493405 | 0.20105464 | 0 |
| 1728172200 | 0.2016717 | 6.0E-5 | 0.03 | 0.20206749 | 0.20267955 | 0.19961009 | 0 |
| 1728085800 | 0.20161158 | 0.00536487 | 2.73 | 0.19638114 | 0.20371829 | 0.19542173 | 0 |
| 1727999400 | 0.19624671 | -0.000911 | -0.46 | 0.20459921 | 0.20859719 | 0.19320564 | 0 |
| 1727913000 | 0.19715769 | -0.007541 | -3.68 | 0.20459921 | 0.20859719 | 0.19673017 | 0 |
| 1727826600 | 0.20469858 | -0.011937 | -5.51 | 0.21734382 | 0.22181608 | 0.20259688 | 0 |
| 1727740200 | 0.21663574 | -0.004937 | -2.23 | 0.22202733 | 0.2221292 | 0.21503421 | 0 |
| 1727653800 | 0.22157309 | -0.001848 | -0.83 | 0.22345101 | 0.22404469 | 0.22013439 | 0 |
| 1727567400 | 0.22342095 | -0.00183 | -0.81 | 0.22538236 | 0.22585748 | 0.22160482 | 0 |
| 1727481000 | 0.22525127 | 0.00568552 | 2.59 | 0.21952567 | 0.22774875 | 0.21847775 | 0 |
| 1727394600 | 0.21956575 | 0.00452987 | 2.11 | 0.2156471 | 0.2225275 | 0.2137124 | 0 |
| 1727308200 | 0.21503588 | -0.006671 | -3.01 | 0.22136518 | 0.22249744 | 0.2136957 | 0 |
| 1727221800 | 0.22170669 | 0.00052605 | 0.24 | 0.22112219 | 0.22301514 | 0.21674178 | 0 |
| 1727135400 | 0.22118064 | 0.00556694 | 2.58 | 0.19165337 | 0.22549509 | 0.18904483 | 0 |
| 1727049000 | 0.2156137 | -0.00308 | -1.41 | 0.21842431 | 0.2189036 | 0.21111806 | 0 |
| 1726962600 | 0.21869401 | 0.00540829 | 2.54 | 0.21371574 | 0.21887688 | 0.21140613 | 0 |
| 1726876200 | 0.21328572 | 0.00728955 | 3.54 | 0.20585422 | 0.21470104 | 0.20376922 | 0 |
| 1726789800 | 0.20599617 | 0.00937121 | 4.77 | 0.19890785 | 0.20783317 | 0.19844944 | 0 |
| 1726703400 | 0.19662496 | 0.00142117 | 0.73 | 0.19538833 | 0.19706 | 0.19034576 | 0 |
| 1726617000 | 0.19520379 | 0.00304858 | 1.59 | 0.19165337 | 0.19964015 | 0.18904483 | 0 |
| 1726530600 | 0.19215521 | -0.001396 | -0.72 | 0.19381185 | 0.19484307 | 0.18839687 | 0 |
| 1726444200 | 0.19355133 | -0.008284 | -4.10 | 0.2018888 | 0.20283653 | 0.19281903 | 0 |
| 1726357800 | 0.20183536 | -0.002123 | -1.04 | 0.20389865 | 0.20389865 | 0.19980965 | 0 |
| 1726271400 | 0.20395793 | 0.00659483 | 3.34 | 0.19714016 | 0.20563712 | 0.19521548 | 0 |
| 1726185000 | 0.1973631 | 0.00169004 | 0.86 | 0.19539918 | 0.19928193 | 0.19353212 | 0 |
| 1726098600 | 0.19567306 | -0.003766 | -1.89 | 0.1991475 | 0.19916169 | 0.1904994 | 0 |
| 1726012200 | 0.19943891 | 0.19943891 | 0 | 0.19677359 | 0.20021797 | 0.19389702 | 0 |
| 1725925800 | 0 | -0.192169 | -100.00 | 0.20969522 | 0.21001836 | 0.20397797 | 0 |
| 1725839400 | 0.19216857 | 0.00265948 | 1.40 | 0.18947402 | 0.19438967 | 0.18734728 | 0 |
| 1725753000 | 0.18950909 | 0.00393201 | 2.12 | 0.18608142 | 0.19281402 | 0.18558793 | 0 |
| 1725666600 | 0.18557708 | -0.012196 | -6.17 | 0.19791921 | 0.20088931 | 0.18008194 | 0 |
| 1725580200 | 0.19777309 | -0.006373 | -3.12 | 0.2045274 | 0.2058943 | 0.19620162 | 0 |
| 1725493800 | 0.20414581 | -0.000257 | -0.13 | 0.20203409 | 0.2077505 | 0.19317057 | 0 |
| 1725407400 | 0.20440299 | -0.007426 | -3.51 | 0.21179858 | 0.21294003 | 0.20349117 | 0 |
| 1725321000 | 0.21182864 | 0.0088702 | 4.37 | 0.20969522 | 0.21386604 | 0.2032724 | 0 |
| 1725234600 | 0.20295844 | -0.006758 | -3.22 | 0.20969522 | 0.21001836 | 0.20094525 | 0 |
| 1725148200 | 0.20971693 | -0.001285 | -0.61 | 0.21085169 | 0.2114053 | 0.20817051 | 0 |
| 1725061800 | 0.21100199 | -3.4E-5 | -0.02 | 0.21089762 | 0.2119898 | 0.20383602 | 0 |
| 1724975400 | 0.21103623 | -0.000451 | -0.21 | 0.21107213 | 0.21674262 | 0.20942301 | 0 |
| 1724889000 | 0.21148713 | 0.00576401 | 2.80 | 0.20529894 | 0.21328572 | 0.2021034 | 0 |
| 1724802600 | 0.20572312 | -0.018317 | -8.18 | 0.22429269 | 0.22544582 | 0.20112144 | 0 |
| 1724716200 | 0.22403968 | -0.005211 | -2.27 | 0.22918829 | 0.23071384 | 0.2227805 | 0 |
| 1724629800 | 0.22925092 | -0.001296 | -0.56 | 0.23132923 | 0.23310862 | 0.2285061 | 0 |
| 1724543400 | 0.23054684 | -0.000305 | -0.13 | 0.2310779 | 0.2352362 | 0.22849858 | 0 |
| 1724457000 | 0.23085161 | 0.011776 | 5.38 | 0.21897374 | 0.23344095 | 0.2189704 | 0 |
| 1724370600 | 0.21907561 | -0.000445 | -0.20 | 0.22253418 | 0.22317295 | 0.21614559 | 0 |
| 1724284200 | 0.21952066 | 0.00413158 | 1.92 | 0.21526801 | 0.22072306 | 0.21256595 | 0 |
| 1724197800 | 0.21538908 | -0.004633 | -2.11 | 0.22007427 | 0.22497154 | 0.2134928 | 0 |
| 1724111400 | 0.2200225 | 0.00058116 | 0.26 | 0.22253418 | 0.22317295 | 0.21442967 | 0 |
| 1724025000 | 0.21944134 | 0.00120324 | 0.55 | 0.21815377 | 0.22381841 | 0.21701984 | 0 |
| 1723938600 | 0.2182381 | 0.00153807 | 0.71 | 0.21658313 | 0.21928853 | 0.21618066 | 0 |
| 1723852200 | 0.21670003 | 0.0016892 | 0.79 | 0.21465929 | 0.21946555 | 0.21314043 | 0 |
| 1723765800 | 0.21501083 | -0.00738 | -3.32 | 0.22253418 | 0.22323474 | 0.21129508 | 0 |
| 1723679400 | 0.22239056 | -0.002762 | -1.23 | 0.22547171 | 0.23113718 | 0.22065125 | 0 |
| 1723593000 | 0.22515274 | -0.003574 | -1.56 | 0.22739054 | 0.2283082 | 0.2182381 | 0 |
| 1723506600 | 0.22872654 | 0.01511935 | 7.08 | 0.22420167 | 0.22954734 | 0.21155059 | 0 |
| 1723420200 | 0.21360719 | -0.004046 | -1.86 | 0.21790828 | 0.22611466 | 0.21232964 | 0 |
| 1723333800 | 0.2176536 | 0.00105794 | 0.49 | 0.2165656 | 0.22055272 | 0.21570805 | 0 |
| 1723247400 | 0.21659566 | -0.007366 | -3.29 | 0.22420167 | 0.22573473 | 0.21369821 | 0 |
| 1723161000 | 0.22396119 | 0.02799421 | 14.29 | 0.19516371 | 0.22711248 | 0.19391372 | 0 |
| 1723074600 | 0.19596698 | -0.008953 | -4.37 | 0.20553274 | 0.21275633 | 0.19329916 | 0 |
| 1722988200 | 0.20491985 | 0.00143787 | 0.71 | 0.20228209 | 0.21289243 | 0.20228209 | 0 |
| 1722901800 | 0.20348198 | -0.02222 | -9.84 | 0.24241636 | 0.24455146 | 0.18264205 | 0 |
| 1722815400 | 0.22570217 | -0.017049 | -7.02 | 0.24241636 | 0.24455146 | 0.2213585 | 0 |
| 1722729000 | 0.2427512 | -0.006407 | -2.57 | 0.2493143 | 0.25178757 | 0.23885676 | 0 |
| 1722642600 | 0.24915815 | -0.01827 | -6.83 | 0.26720167 | 0.26837651 | 0.24776621 | 0 |
| 1722556200 | 0.26742795 | -0.002234 | -0.83 | 0.27027029 | 0.27041892 | 0.25712739 | 0 |
| 1722469800 | 0.26966241 | -0.003904 | -1.43 | 0.27348922 | 0.27951708 | 0.26849174 | 0 |
| 1722383400 | 0.27356604 | -0.003247 | -1.17 | 0.27696866 | 0.2810301 | 0.27029701 | 0 |
| 1722297000 | 0.27681335 | 0.00350282 | 1.28 | 0.27860192 | 0.28358437 | 0.25980524 | 0 |
| 1722210600 | 0.27331053 | 0.00144622 | 0.53 | 0.27112199 | 0.27403447 | 0.26739038 | 0 |
| 1722124200 | 0.27186431 | -0.001796 | -0.66 | 0.27302579 | 0.27760493 | 0.26774108 | 0 |
|
FEAR/BTC 0 BTC
-
|
FEAR/EUR 0 €
-
|
|
FEAR/USD $ 0.210834
+0.80%
|
FEAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
