Fear NFTsFEAR

$ 0.288978

0.008101

(

2.88%

)

Official Links

Website

Discord

Info

Rank 680

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.281988

Exchange

Ask

$ 0.293824

Last Trade Time

17:07:59

Volume (24h)

$ 129,838

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.544153

Fully Diluted Market Cap

$ 18,783,601

Genesis Date

4/29/2021

Days Range 0.253474-0.294287

52 Weeks Range 0.166831-0.341715

Circulating Supply 17,715,413 / 65,000,000

27.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08033	Kucoin	174495.1035	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,396.38	1732549009	FEAR/USDT	https://trade.kucoin.com/FEAR-USDT	USDT	1	https://trade.kucoin.com/FEAR-USDT	91.2480422595	7 minutes ago
0.07952	Gate.io	16736.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1,286.22	1732547587	FEAR/USDT	https://gate.io/trade/FEAR_USDT	USDT	2	https://gate.io/trade/FEAR_USDT	8.7519577405	31 minutes ago
8.35E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	FEAR/ETH	https://gate.io/trade/FEAR_ETH	ETH	3	https://gate.io/trade/FEAR_ETH	0	16 hours ago
0.38995	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	FEAR/USDT	https://www.lbank.info/exchange/fear/usdt	USDT	4	https://www.lbank.info/exchange/fear/usdt	0	2 days ago
1.51	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	FEAR/USDT	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	USDT	5	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEAR/ETH	https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	6	https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FEAR/ETH	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	7	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
0.05107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	FEAR/USDT	https://exchange.latoken.com/exchange/FEAR-USDT	USDT	8	https://exchange.latoken.com/exchange/FEAR-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25657963	0.03239884	12.6272066103	0.25187274	0.29220658	0	CX
4	0.21173679	0.07724168	36.4800467599	0.1973272	0.29220658	0	CX
12	0.20969522	0.07928325	37.8088017457	0.18008194	0.29220658	0	CX
26	0.31080704	-0.02182857	-7.023190337	0.18008194	0.33153842	0	CX
52	0.17380358	0.11517489	66.2672713646	0.16683133	0.34171456	0	CX
156	1.77707646	-1.48809799	-83.7385460612	0.0899654	3.8029441	27495.6585127	CX
260	0.56734783	-0.27836936	-49.0650259471	0.0899654	3.8029441	25717.5456051	CX

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.28077459	-0.003188	-1.12	0.28521345	0.28831381	0.27487031
1732405800	0.28396262	0.00638524	2.30	0.27811762	0.29220658	0.27746465
1732319400	0.27757738	-0.004107	-1.46	0.28079714	0.28635323	0.27303915
1732233000	0.28168474	0.02477445	9.64	0.25679423	0.2826308	0.2536087
1732146600	0.25691029	-0.003055	-1.18	0.25998727	0.26393515	0.25347427
1732060200	0.25996556	-0.008737	-3.25	0.268536	0.268536	0.25679673
1731973800	0.26870216	0.0122077	4.76	0.25657963	0.26870216	0.25187274
1731887400	0.25649446	-0.00467	-1.79	0.2619086	0.2637957	0.25464327
1731801000	0.26116462	0.00269705	1.04	0.25767181	0.26871135	0.25670655
1731714600	0.25846757	0.00311873	1.22	0.25657963	0.26143432	0.25182013
1731628200	0.25534884	-0.011425	-4.28	0.26650444	0.27074123	0.25364294
1731541800	0.26677415	-0.004658	-1.72	0.27097253	0.27864367	0.2606202
1731455400	0.27143178	-0.009496	-3.38	0.28020512	0.28723081	0.26861783
1731369000	0.2809274	0.01482543	5.57	0.26579553	0.28254813	0.26049495
1731282600	0.26610197	0.00409734	1.56	0.260272	0.27106104	0.25836987
1731196200	0.26200463	0.01490559	6.03	0.2472769	0.26362202	0.24723431
1731109800	0.24709904	0.0048764	2.01	0.24477607	0.24924583	0.24138347
1731023400	0.24222264	0.01484045	6.53	0.22648623	0.24376739	0.22583994
1730937000	0.22738219	0.02470264	12.19	0.20261358	0.22911815	0.20253426
1730850600	0.20267955	0.00291916	1.46	0.20105798	0.20691884	0.19887779
1730764200	0.19976039	-0.00542	-2.64	0.21998325	0.22692711	0.1973272
1730677800	0.20518037	-0.002495	-1.20	0.20825401	0.20827739	0.20131349
1730591400	0.20767535	-0.002002	-0.95	0.20998496	0.21057531	0.20676771
1730505000	0.20967768	-0.000545	-0.26	0.21054358	0.21586921	0.20650468
1730418600	0.21022294	-0.011894	-5.35	0.2220766	0.22270953	0.20924933
1730332200	0.22211668	0.00210086	0.95	0.21998325	0.22692711	0.21758012
1730245800	0.22001582	0.00581578	2.72	0.21413742	0.22382676	0.21384183
1730159400	0.21420004	0.00494403	2.36	0.21173679	0.21590261	0.20549183
1730073000	0.20925601	0.00221442	1.07	0.20679276	0.21065046	0.20565048
1729986600	0.20704159	0.00550349	2.73	0.20348282	0.20882598	0.20279728
1729900200	0.2015381	-0.009844	-4.66	0.21173679	0.21359049	0.19959005
1729813800	0.21138192	0.0008016	0.38	0.21036823	0.21353037	0.20949983
1729727400	0.21058032	-0.008451	-3.86	0.21877334	0.21897958	0.20533151
1729641000	0.21903135	-0.003611	-1.62	0.22294166	0.22294166	0.21766947
1729554600	0.22264273	-0.006213	-2.71	0.22946301	0.23086748	0.22189039
1729468200	0.22885596	0.00769953	3.48	0.22133011	0.22990723	0.22014691
1729381800	0.22115643	0.00050935	0.23	0.22054938	0.22229036	0.21984047
1729295400	0.22064708	0.00331579	1.53	0.20459921	0.22339256	0.20219191
1729209000	0.21733129	-0.000623	-0.29	0.20459921	0.21824645	0.20219191
1729122600	0.2179542	0.00103957	0.48	0.21761853	0.22077066	0.21648043
1729036200	0.21691463	-0.00255	-1.16	0.21953235	0.22397956	0.21267366
1728949800	0.21946472	0.01339507	6.50	0.20459921	0.22147623	0.20219191
1728863400	0.20606965	-0.000726	-0.35	0.20699733	0.20727288	0.20348532
1728777000	0.20679526	0.00356294	1.75	0.20365232	0.20773881	0.20337594
1728690600	0.20323232	0.00426936	2.15	0.19893123	0.20625502	0.19875588
1728604200	0.19896296	0.00120908	0.61	0.19799937	0.20142872	0.19459424
1728517800	0.19775388	-0.00607	-2.98	0.20354628	0.20604126	0.19650472
1728431400	0.2038235	0.00113644	0.56	0.20283319	0.20542419	0.2009202
1728345000	0.20268706	-0.001024	-0.50	0.20459921	0.21025467	0.20105464
1728258600	0.20371077	0.00203907	1.01	0.20127174	0.20493405	0.20105464
1728172200	0.2016717	6.0E-5	0.03	0.20206749	0.20267955	0.19961009
1728085800	0.20161158	0.00536487	2.73	0.19638114	0.20371829	0.19542173
1727999400	0.19624671	-0.000911	-0.46	0.20459921	0.20859719	0.19320564
1727913000	0.19715769	-0.007541	-3.68	0.20459921	0.20859719	0.19673017
1727826600	0.20469858	-0.011937	-5.51	0.21734382	0.22181608	0.20259688
1727740200	0.21663574	-0.004937	-2.23	0.22202733	0.2221292	0.21503421
1727653800	0.22157309	-0.001848	-0.83	0.22345101	0.22404469	0.22013439
1727567400	0.22342095	-0.00183	-0.81	0.22538236	0.22585748	0.22160482
1727481000	0.22525127	0.00568552	2.59	0.21952567	0.22774875	0.21847775
1727394600	0.21956575	0.00452987	2.11	0.2156471	0.2225275	0.2137124
1727308200	0.21503588	-0.006671	-3.01	0.22136518	0.22249744	0.2136957
1727221800	0.22170669	0.00052605	0.24	0.22112219	0.22301514	0.21674178
1727135400	0.22118064	0.00556694	2.58	0.19165337	0.22549509	0.18904483
1727049000	0.2156137	-0.00308	-1.41	0.21842431	0.2189036	0.21111806
1726962600	0.21869401	0.00540829	2.54	0.21371574	0.21887688	0.21140613
1726876200	0.21328572	0.00728955	3.54	0.20585422	0.21470104	0.20376922
1726789800	0.20599617	0.00937121	4.77	0.19890785	0.20783317	0.19844944
1726703400	0.19662496	0.00142117	0.73	0.19538833	0.19706	0.19034576
1726617000	0.19520379	0.00304858	1.59	0.19165337	0.19964015	0.18904483
1726530600	0.19215521	-0.001396	-0.72	0.19381185	0.19484307	0.18839687
1726444200	0.19355133	-0.008284	-4.10	0.2018888	0.20283653	0.19281903
1726357800	0.20183536	-0.002123	-1.04	0.20389865	0.20389865	0.19980965
1726271400	0.20395793	0.00659483	3.34	0.19714016	0.20563712	0.19521548
1726185000	0.1973631	0.00169004	0.86	0.19539918	0.19928193	0.19353212
1726098600	0.19567306	-0.003766	-1.89	0.1991475	0.19916169	0.1904994
1726012200	0.19943891	0.19943891	0	0.19677359	0.20021797	0.19389702
1725925800	0	-0.192169	-100.00	0.20969522	0.21001836	0.20397797
1725839400	0.19216857	0.00265948	1.40	0.18947402	0.19438967	0.18734728
1725753000	0.18950909	0.00393201	2.12	0.18608142	0.19281402	0.18558793
1725666600	0.18557708	-0.012196	-6.17	0.19791921	0.20088931	0.18008194
1725580200	0.19777309	-0.006373	-3.12	0.2045274	0.2058943	0.19620162
1725493800	0.20414581	-0.000257	-0.13	0.20203409	0.2077505	0.19317057
1725407400	0.20440299	-0.007426	-3.51	0.21179858	0.21294003	0.20349117
1725321000	0.21182864	0.0088702	4.37	0.20969522	0.21386604	0.2032724
1725234600	0.20295844	-0.006758	-3.22	0.20969522	0.21001836	0.20094525
1725148200	0.20971693	-0.001285	-0.61	0.21085169	0.2114053	0.20817051
1725061800	0.21100199	-3.4E-5	-0.02	0.21089762	0.2119898	0.20383602
1724975400	0.21103623	-0.000451	-0.21	0.21107213	0.21674262	0.20942301
1724889000	0.21148713	0.00576401	2.80	0.20529894	0.21328572	0.2021034
1724802600	0.20572312	-0.018317	-8.18	0.22429269	0.22544582	0.20112144
1724716200	0.22403968	-0.005211	-2.27	0.22918829	0.23071384	0.2227805
1724629800	0.22925092	-0.001296	-0.56	0.23132923	0.23310862	0.2285061
1724543400	0.23054684	-0.000305	-0.13	0.2310779	0.2352362	0.22849858