Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06497 | Kucoin | 266870.2413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,287.95 | 1721384168 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 67.7076788542 | 12 minutes ago |
0.06467 | Gate.io | 127280.386541 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,242.32 | 1721383469 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 32.2923211458 | 24 minutes ago |
0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 3 | https://www.lbank.info/exchange/fear/usdt | 0 | 10 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 4 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 5 | https://gate.io/trade/FEAR_ETH | 0 | 10 hours ago |
0.06181 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 10 hours ago |
1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -85.9713129054 | CX |
260 | -49.9134948661 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.28646178 | 0.00321893 | 1.14 | 0.2831151 | 0.29137241 | 0.28260408 | 0 |
1721260200 | 0.28324285 | -0.004879 | -1.69 | 0.28808335 | 0.29363777 | 0.2820463 | 0 |
1721173800 | 0.28812176 | -0.003071 | -1.05 | 0.29127555 | 0.29209719 | 0.27977092 | 0 |
1721087400 | 0.29119289 | 0.01912234 | 7.03 | 0.26542562 | 0.2915987 | 0.26425161 | 0 |
1721001000 | 0.27207055 | 0.00670672 | 2.53 | 0.26542562 | 0.27278782 | 0.26425161 | 0 |
1720914600 | 0.26536383 | 0.00386939 | 1.48 | 0.26149945 | 0.26735865 | 0.26007494 | 0 |
1720828200 | 0.26149444 | 0.00267617 | 1.03 | 0.25866296 | 0.26368381 | 0.2544579 | 0 |
1720741800 | 0.25881827 | -0.000229 | -0.09 | 0.25859616 | 0.26831723 | 0.25523862 | 0 |
1720655400 | 0.25904706 | 0.00268035 | 1.05 | 0.25573795 | 0.26297406 | 0.25291231 | 0 |
1720569000 | 0.25636671 | 0.00460336 | 1.83 | 0.25179007 | 0.25939859 | 0.25083901 | 0 |
1720482600 | 0.25176335 | 0.0076678 | 3.14 | 0.25439193 | 0.25943867 | 0.23801758 | 0 |
1720396200 | 0.24409555 | -0.011941 | -4.66 | 0.255677 | 0.25654456 | 0.24409555 | 0 |
1720309800 | 0.25603605 | 0.00703237 | 2.82 | 0.24884336 | 0.25717833 | 0.24702473 | 0 |
1720223400 | 0.24900368 | -0.007573 | -2.95 | 0.25439193 | 0.25943867 | 0.23648118 | 0 |
1720137000 | 0.25657629 | -0.018543 | -6.74 | 0.27536546 | 0.27634993 | 0.25533131 | 0 |
1720050600 | 0.27511914 | -0.010162 | -3.56 | 0.28539465 | 0.28603927 | 0.27138585 | 0 |
1719964200 | 0.28528109 | -0.00178 | -0.62 | 0.28694023 | 0.28890081 | 0.28377642 | 0 |
1719877800 | 0.28706131 | 0.00021293 | 0.07 | 0.28544642 | 0.291749 | 0.28000305 | 0 |
1719791400 | 0.28684838 | 0.00530058 | 1.88 | 0.28172566 | 0.28834971 | 0.27977677 | 0 |
1719705000 | 0.2815478 | -0.00024 | -0.09 | 0.28178494 | 0.28407201 | 0.28113865 | 0 |
1719618600 | 0.28178828 | -0.005714 | -1.99 | 0.28798649 | 0.29073364 | 0.28079797 | 0 |
1719532200 | 0.28750219 | 0.00637857 | 2.27 | 0.28127559 | 0.28961307 | 0.28081551 | 0 |
1719445800 | 0.28112362 | -0.002275 | -0.80 | 0.28544642 | 0.28639247 | 0.27770847 | 0 |
1719359400 | 0.283399 | 0.00341265 | 1.22 | 0.28023685 | 0.28602925 | 0.27851675 | 0 |
1719273000 | 0.27998635 | -0.005514 | -1.93 | 0.28544642 | 0.28639247 | 0.27045984 | 0 |
1719186600 | 0.28550069 | -0.006257 | -2.14 | 0.29175568 | 0.29376469 | 0.28468323 | 0 |
1719100200 | 0.29175735 | -0.001943 | -0.66 | 0.29388576 | 0.29388576 | 0.29031447 | 0 |
1719013800 | 0.29370039 | 0.00037408 | 0.13 | 0.29314261 | 0.2960743 | 0.28775185 | 0 |
1718927400 | 0.29332631 | -0.003272 | -1.10 | 0.29663458 | 0.30193266 | 0.29103841 | 0 |
1718841000 | 0.29659868 | 0.00614811 | 2.12 | 0.29060171 | 0.29932579 | 0.28931664 | 0 |
1718754600 | 0.29045057 | -0.002126 | -0.73 | 0.29337558 | 0.29340313 | 0.28188097 | 0 |
1718668200 | 0.29257648 | -0.00967 | -3.20 | 0.30728501 | 0.30842311 | 0.28990198 | 0 |
1718581800 | 0.30224662 | 0.0045758 | 1.54 | 0.29746708 | 0.3047583 | 0.29564594 | 0 |
1718495400 | 0.29767082 | 0.0071309 | 2.45 | 0.29055495 | 0.29974997 | 0.28995709 | 0 |
1718409000 | 0.29053992 | 0.00066132 | 0.23 | 0.29019256 | 0.2944736 | 0.28088481 | 0 |
1718322600 | 0.2898786 | -0.007391 | -2.49 | 0.29696274 | 0.29719487 | 0.28644341 | 0 |
1718236200 | 0.29726918 | 0.00511354 | 1.75 | 0.29225334 | 0.30503468 | 0.28933167 | 0 |
1718149800 | 0.29215564 | -0.013988 | -4.57 | 0.30627883 | 0.30646671 | 0.28675152 | 0 |
1718063400 | 0.30614356 | -0.003155 | -1.02 | 0.30728501 | 0.3097516 | 0.30509564 | 0 |
1717977000 | 0.30929819 | 0.00179525 | 0.58 | 0.30728501 | 0.31042544 | 0.30619867 | 0 |
1717890600 | 0.30750294 | 0.00033316 | 0.11 | 0.30703618 | 0.30958543 | 0.30636818 | 0 |
1717804200 | 0.30716978 | -0.011227 | -3.53 | 0.31824104 | 0.32054397 | 0.30408779 | 0 |
1717717800 | 0.31839635 | -0.004466 | -1.38 | 0.32280849 | 0.32381133 | 0.31435161 | 0 |
1717631400 | 0.32286277 | 0.00446391 | 1.40 | 0.31269581 | 0.32454112 | 0.3110208 | 0 |
1717545000 | 0.31839886 | 0.00431027 | 1.37 | 0.31448438 | 0.31984341 | 0.31246117 | 0 |
1717458600 | 0.31408859 | -0.001531 | -0.49 | 0.3152484 | 0.32143074 | 0.31377045 | 0 |
1717372200 | 0.31561914 | -0.002781 | -0.87 | 0.31839969 | 0.3202225 | 0.3132085 | 0 |
1717285800 | 0.31840053 | 0.00416999 | 1.33 | 0.31424974 | 0.31951024 | 0.31314921 | 0 |
1717199400 | 0.31423054 | 0.001417 | 0.45 | 0.31269581 | 0.32086712 | 0.31083626 | 0 |
1717113000 | 0.31281354 | -0.001581 | -0.50 | 0.31451527 | 0.31906185 | 0.30924809 | 0 |
1717026600 | 0.3143942 | -0.006607 | -2.06 | 0.32066338 | 0.32412863 | 0.31240523 | 0 |
1716940200 | 0.32100155 | -0.00415 | -1.28 | 0.32439666 | 0.32766652 | 0.3148142 | 0 |
1716853800 | 0.3251515 | 0.00577736 | 1.81 | 0.31482589 | 0.33153842 | 0.31247954 | 0 |
1716767400 | 0.31937414 | 0.00646708 | 2.07 | 0.31313502 | 0.32397165 | 0.31164538 | 0 |
1716681000 | 0.31290706 | 0.0015055 | 0.48 | 0.31080704 | 0.3151624 | 0.30995951 | 0 |
1716594600 | 0.31140156 | -0.002418 | -0.77 | 0.31482589 | 0.31936328 | 0.30364942 | 0 |
1716508200 | 0.31381972 | 0.00135771 | 0.43 | 0.31207373 | 0.32911525 | 0.298095 | 0 |
1716421800 | 0.31246201 | -0.004193 | -1.32 | 0.31641573 | 0.31836713 | 0.30519417 | 0 |
1716335400 | 0.31665538 | 0.01100113 | 3.60 | 0.30630138 | 0.32022083 | 0.3032745 | 0 |
1716249000 | 0.30565425 | 0.04944118 | 19.30 | 0.24095929 | 0.30761149 | 0.23913147 | 0 |
1716162600 | 0.25621307 | -0.004661 | -1.79 | 0.26075046 | 0.26191612 | 0.25536721 | 0 |
1716076200 | 0.26087404 | 0.00294421 | 1.14 | 0.25808597 | 0.26279287 | 0.25775782 | 0 |
1715989800 | 0.25792983 | 0.01217514 | 4.95 | 0.24567453 | 0.26030791 | 0.24495727 | 0 |
1715903400 | 0.24575469 | -0.007877 | -3.11 | 0.25356361 | 0.25389594 | 0.24428342 | 0 |
1715817000 | 0.25363125 | 0.01294083 | 5.38 | 0.24095929 | 0.253926 | 0.23913147 | 0 |
1715730600 | 0.24069042 | 0.24069042 | 0 | 0.24605279 | 0.2470598 | 0.23888097 | 0 |
1715644200 | 0 | -0.244625 | -100.00 | 0.24323466 | 0.24631498 | 0.24244976 | 0 |
1715557800 | 0.24462494 | 0.00168086 | 0.69 | 0.24323466 | 0.24631498 | 0.24244976 | 0 |
1715471400 | 0.24294408 | -8.0E-5 | -0.03 | 0.24329812 | 0.2455927 | 0.24125822 | 0 |
1715385000 | 0.24302424 | -0.010385 | -4.10 | 0.2529883 | 0.2548754 | 0.24051256 | 0 |
1715298600 | 0.25340914 | 0.00517867 | 2.09 | 0.24842502 | 0.25527536 | 0.24653959 | 0 |
1715212200 | 0.24823047 | -0.003788 | -1.50 | 0.25153456 | 0.25363125 | 0.24546077 | 0 |
1715125800 | 0.25201803 | -0.004213 | -1.64 | 0.25620973 | 0.26129738 | 0.2511872 | 0 |
1715039400 | 0.2562306 | -0.005594 | -2.14 | 0.24961239 | 0.26775444 | 0.24723097 | 0 |
1714953000 | 0.26182427 | 0.00156563 | 0.60 | 0.2601885 | 0.26469667 | 0.25678671 | 0 |
1714866600 | 0.26025864 | 0.00096359 | 0.37 | 0.25898861 | 0.26437519 | 0.25855608 | 0 |
1714780200 | 0.25929505 | 0.00967681 | 3.88 | 0.24961239 | 0.26096088 | 0.24723097 | 0 |
1714693800 | 0.24961824 | 0.0008325 | 0.33 | 0.24850184 | 0.25154375 | 0.24180932 | 0 |
1714607400 | 0.24878574 | -0.003524 | -1.40 | 0.25144021 | 0.25213075 | 0.23498486 | 0 |
1714521000 | 0.25230944 | -0.016171 | -6.02 | 0.26791225 | 0.27128148 | 0.24363463 | 0 |
1714434600 | 0.26848005 | -0.004185 | -1.53 | 0.25509584 | 0.26991625 | 0.25226686 | 0 |
1714348200 | 0.27266507 | 0.00100033 | 0.37 | 0.27167309 | 0.27947867 | 0.27124223 | 0 |
1714261800 | 0.27166474 | 0.01044251 | 4.00 | 0.2614911 | 0.27387749 | 0.25721507 | 0 |
1714175400 | 0.26122223 | -0.002411 | -0.91 | 0.26346087 | 0.26435265 | 0.25916479 | 0 |
1714089000 | 0.26363288 | 0.00186873 | 0.71 | 0.26215493 | 0.2663007 | 0.25655208 | 0 |
1714002600 | 0.26176415 | -0.00703 | -2.62 | 0.26906956 | 0.27487782 | 0.25918901 | 0 |
1713916200 | 0.26879401 | 0.26879401 | 0 | 0.26718079 | 0.27244547 | 0.26343164 | 0 |
1713829800 | 0 | -0.26284 | -100.00 | 0.25509584 | 0.25640846 | 0.25226686 | 0 |
1713743400 | 0.26283963 | -0.000321 | -0.12 | 0.26299828 | 0.26690023 | 0.26049912 | 0 |
1713657000 | 0.26316027 | 0.00695221 | 2.71 | 0.25509584 | 0.26481357 | 0.25226686 | 0 |
1713570600 | 0.25620806 | 0.00011941 | 0.05 | 0.25564694 | 0.2607872 | 0.23974186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions