Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9945 | Gate.io | 31.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.32 | 1726203349 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 1 | https://gate.io/trade/FEI_USDT | 92.934061071 | 18 minutes ago |
| 0.0004226 | Gate.io | 2.395 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001012 | 1726203350 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 2 | https://gate.io/trade/FEI_ETH | 7.06593892905 | 18 minutes ago |
| 0.5999 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726196471 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 3 | https://www.lbank.info/exchange/fei/usdt | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FEI/USDT | https://hitbtc.com/FEI-to-USDT | USDT | 4 | https://hitbtc.com/FEI-to-USDT | 0 | - | |||
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726185722 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEI/ETH | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 6 | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | - | |||
| 0.00029037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 7 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 5 hours ago |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726204305 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.98627766 | 0.0074113 | 0.751441536251 | 0.92702397 | 1.02872632 | 1029.47101748 | CX |
| 4 | 0.96301044 | 0.03067852 | 3.18568924341 | 0.74749368 | 1.03526928 | 1202.25489958 | CX |
| 12 | 0.96543975 | 0.02824921 | 2.92604587702 | 0.68721867 | 1.06064514 | 46521.165903 | CX |
| 26 | 0.9608142 | 0.03287476 | 3.42155226265 | 0.68721867 | 1.47271668 | 26940.2717122 | CX |
| 52 | 0.99777277 | -0.00408381 | -0.409292588732 | 0.68721867 | 1.76416783 | 20590.5758738 | CX |
| 156 | 0.99449989 | -0.00081093 | -0.0815414871489 | 0.20563506 | 4078.16239319 | 12439.6030545 | CX |
| 260 | 0.99538969 | -0.00170073 | -0.17086072089 | 0.20563506 | 4078.16239319 | 13518.2384463 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.99745186 | 0.0038545 | 0.39 | 0.99220664 | 1.00858138 | 0.98342132 | 31 |
| 1726098600 | 0.99359736 | -0.008613 | -0.86 | 1.000746 | 1.01904055 | 0.97622389 | 24 |
| 1726012200 | 1.0022104 | 0.01 | 0.72 | 0.99258728 | 1.01031323 | 0.98225676 | 19 |
| 1725925800 | 0.99504288 | -0.009757 | -0.97 | 0.97439216 | 1.0245695 | 0.95466578 | 7105 |
| 1725839400 | 1.00479997 | -0.01 | -0.62 | 1.01090632 | 1.02857485 | 0.98238929 | 2 |
| 1725753000 | 1.01109343 | 0.01 | 1.28 | 1.00105118 | 1.02872632 | 0.99128406 | 7 |
| 1725666600 | 0.99833801 | 0.01278852 | 1.30 | 0.98627766 | 1.0047875 | 0.92702397 | 14 |
| 1725580200 | 0.98554949 | -0.031757 | -3.12 | 1.01920782 | 1.02601938 | 0.97771849 | 0 |
| 1725493800 | 1.01730624 | 0.04 | 4.47 | 0.96250494 | 1.03526928 | 0.92467397 | 8 |
| 1725407400 | 0.97379053 | 0.00445251 | 0.46 | 0.96920047 | 0.98251358 | 0.95333683 | 81 |
| 1725321000 | 0.96933802 | -0.019203 | -1.94 | 0.97439216 | 1.00184117 | 0.95466578 | 7141 |
| 1725234600 | 0.98854128 | 0.01404824 | 1.44 | 0.97439216 | 0.99095964 | 0.94165995 | 70 |
| 1725148200 | 0.97449304 | -0.002181 | -0.22 | 0.9759782 | 0.98273819 | 0.96506352 | 63 |
| 1725061800 | 0.9766739 | 0.00337987 | 0.35 | 0.97265477 | 1.00587256 | 0.95782581 | 55 |
| 1724975400 | 0.97329403 | -0.003093 | -0.32 | 0.97447075 | 0.98581539 | 0.95304663 | 61 |
| 1724889000 | 0.97638669 | -0.002461 | -0.25 | 0.97682959 | 1.0099199 | 0.96300027 | 50 |
| 1724802600 | 0.97884787 | 0.00514726 | 0.53 | 0.9748002 | 0.98014414 | 0.91865529 | 37 |
| 1724716200 | 0.97370061 | 0.00151198 | 0.16 | 0.97192305 | 0.98750371 | 0.95542154 | 34 |
| 1724629800 | 0.97218863 | -0.0066 | -0.67 | 0.98211034 | 0.99097499 | 0.97218863 | 30 |
| 1724543400 | 0.97878868 | -0.013459 | -1.36 | 0.99321986 | 0.99672536 | 0.9594204 | 17 |
| 1724457000 | 0.99224724 | 0.01965648 | 2.02 | 0.9721385 | 1.02810572 | 0.97212368 | 8 |
| 1724370600 | 0.97259076 | -0.001976 | -0.20 | 0.96715753 | 0.98069426 | 0.7578657 | 7091 |
| 1724284200 | 0.97456659 | 0.01834224 | 1.92 | 0.95568684 | 0.97990467 | 0.94369099 | 0 |
| 1724197800 | 0.95622435 | -0.02057 | -2.11 | 0.97702433 | 0.99876588 | 0.94780576 | 0 |
| 1724111400 | 0.9767945 | 0.00258008 | 0.26 | 0.96715753 | 0.97715407 | 0.74749368 | 7091 |
| 1724025000 | 0.97421442 | -0.022885 | -2.30 | 0.99671453 | 1.0158582 | 0.97306896 | 33 |
| 1723938600 | 0.99709984 | 0.04569586 | 4.80 | 0.95089074 | 1.00189911 | 0.91036591 | 424 |
| 1723852200 | 0.95140398 | -0.016016 | -1.66 | 0.96301044 | 0.98052904 | 0.85669452 | 547 |
| 1723765800 | 0.96741998 | 0.00088664 | 0.09 | 0.96715753 | 0.97786679 | 0.93196189 | 698 |
| 1723679400 | 0.96653334 | 0.00066854 | 0.07 | 0.96723313 | 0.97947917 | 0.94640309 | 2250 |
| 1723593000 | 0.9658648 | -0.007661 | -0.79 | 0.96783949 | 0.9832351 | 0.94304436 | 2257 |
| 1723506600 | 0.97352589 | 0.01114234 | 1.16 | 0.96527547 | 0.99298904 | 0.93787684 | 8749 |
| 1723420200 | 0.96238355 | -0.002852 | -0.30 | 0.96323288 | 0.97582968 | 0.9467105 | 2420 |
| 1723333800 | 0.96523508 | -0.000237 | -0.02 | 0.96533792 | 0.97368636 | 0.94627377 | 2240 |
| 1723247400 | 0.96547191 | 0.0012318 | 0.13 | 0.96527547 | 0.97746933 | 0.94698074 | 2302 |
| 1723161000 | 0.96424011 | 0.0102212 | 1.07 | 0.95010838 | 0.99251922 | 0.94194302 | 2187 |
| 1723074600 | 0.95401891 | 0.00157106 | 0.16 | 0.9552965 | 0.97263026 | 0.93569747 | 2115 |
| 1722988200 | 0.95244785 | 0.00936368 | 0.99 | 0.94043002 | 0.98873875 | 0.93788733 | 2040 |
| 1722901800 | 0.94308417 | -0.004595 | -0.48 | 0.9458593 | 1.02129879 | 0.68721867 | 8491 |
| 1722815400 | 0.94767881 | 0.00051305 | 0.05 | 0.9458593 | 0.96229702 | 0.91973518 | 2350 |
| 1722729000 | 0.94716576 | -0.001426 | -0.15 | 0.94918582 | 0.96256271 | 0.92953203 | 2392 |
| 1722642600 | 0.94859134 | -0.004541 | -0.48 | 0.95232595 | 0.96077792 | 0.91686315 | 2575 |
| 1722556200 | 0.95313244 | 0.00301649 | 0.32 | 0.95225773 | 0.96375616 | 0.93854068 | 2675 |
| 1722469800 | 0.95011595 | -0.001959 | -0.21 | 0.95180799 | 0.96436982 | 0.93729907 | 2776 |
| 1722383400 | 0.95207534 | 0.00427968 | 0.45 | 0.95131273 | 0.96134165 | 0.9416088 | 2654 |
| 1722297000 | 0.94779566 | -0.0083 | -0.87 | 0.95391964 | 0.96510143 | 0.91934313 | 8966 |
| 1722210600 | 0.95609587 | 0.00050096 | 0.05 | 0.95298569 | 0.95832053 | 0.9401894 | 2266 |
| 1722124200 | 0.95559491 | 0.00286346 | 0.30 | 0.95052213 | 0.97012904 | 0.94174317 | 1887 |
| 1722037800 | 0.95273145 | -0.001538 | -0.16 | 0.9540082 | 0.97014326 | 0.94350932 | 1387 |
| 1721951400 | 0.95426973 | 0.0007675 | 0.08 | 0.95391964 | 0.97315589 | 0.91934313 | 1993 |
| 1721865000 | 0.95350223 | -0.00124 | -0.13 | 0.95197495 | 0.95875169 | 0.93590647 | 11662 |
| 1721778600 | 0.95474229 | 0.00042098 | 0.04 | 0.95380036 | 0.9810199 | 0.94137247 | 3314 |
| 1721692200 | 0.95432131 | 0.00329761 | 0.35 | 0.95524164 | 0.96979735 | 0.94232368 | 3238071 |
| 1721605800 | 0.9510237 | -0.00572 | -0.60 | 0.95524164 | 0.96515952 | 0.94232368 | 131477 |
| 1721519400 | 0.95674359 | -0.00204 | -0.21 | 0.95855133 | 0.96263971 | 0.94858442 | 10999 |
| 1721433000 | 0.95878372 | -9.1E-5 | -0.01 | 0.95522199 | 0.96813525 | 0.94799051 | 10746 |
| 1721346600 | 0.95887506 | 0.00025913 | 0.03 | 0.95818356 | 0.96519515 | 0.94842844 | 10458 |
| 1721260200 | 0.95861593 | -0.006161 | -0.64 | 0.95636772 | 0.97375207 | 0.94847419 | 10530 |
| 1721173800 | 0.96477657 | -0.092585 | -8.76 | 1.05766165 | 1.06064514 | 0.94642378 | 9395 |
| 1721087400 | 1.05736148 | 0.07 | 7.03 | 0.96665787 | 1.05883504 | 0.96124708 | 7091 |
| 1721001000 | 0.98792565 | 0.02467082 | 2.56 | 0.96665787 | 0.99053014 | 0.96124708 | 7365 |
| 1720914600 | 0.96325483 | 0.00621648 | 0.65 | 0.95705668 | 0.9701757 | 0.95434751 | 10485 |
| 1720828200 | 0.95703835 | -0.003844 | -0.40 | 0.95627851 | 0.96709956 | 0.9455338 | 10833 |
| 1720741800 | 0.9608822 | 0.03172538 | 3.41 | 0.9284686 | 0.98260531 | 0.92512883 | 10307 |
| 1720655400 | 0.92915682 | -0.008194 | -0.87 | 0.92800719 | 0.94240591 | 0.92086851 | 11335 |
| 1720569000 | 0.93735037 | 0.01230849 | 1.33 | 0.92514006 | 0.94816422 | 0.92324403 | 10998 |
| 1720482600 | 0.92504188 | 0.08108517 | 9.61 | 0.90971774 | 0.94606382 | 0.86605346 | 7091 |
| 1720396200 | 0.84395671 | -0.097704 | -10.38 | 0.9403402 | 0.94752507 | 0.84395671 | 3037 |
| 1720309800 | 0.94166073 | 0.00976073 | 1.05 | 0.9313 | 0.95266678 | 0.92900625 | 3902 |
| 1720223400 | 0.9319 | 0.01437088 | 1.57 | 0.90971774 | 0.95279045 | 0.86605346 | 5424 |
| 1720137000 | 0.91752912 | -0.020841 | -2.22 | 0.93921059 | 0.94661058 | 0.9089934 | 1808 |
| 1720050600 | 0.93837043 | -0.000836 | -0.09 | 0.93958071 | 0.94599699 | 0.92536171 | 3475 |
| 1719964200 | 0.93920684 | -0.001392 | -0.15 | 0.94020177 | 0.94250014 | 0.92788276 | 4100 |
| 1719877800 | 0.94059849 | 0.00653771 | 0.70 | 0.96253808 | 1.01869345 | 0.92914013 | 12694 |
| 1719791400 | 0.93406078 | -0.00061 | -0.07 | 0.93526171 | 0.94896409 | 0.92979705 | 8891 |
| 1719705000 | 0.93467127 | -0.004511 | -0.48 | 0.93984559 | 0.94148039 | 0.92997637 | 8348 |
| 1719618600 | 0.93918179 | -0.007682 | -0.81 | 0.9484585 | 0.957506 | 0.89098279 | 1630 |
| 1719532200 | 0.9468635 | 0.02100725 | 2.27 | 0.92635675 | 0.9538155 | 0.9248415 | 0 |
| 1719445800 | 0.92585625 | -0.012585 | -1.34 | 0.96253808 | 0.96861021 | 0.91460875 | 8174 |
| 1719359400 | 0.938441 | -0.023237 | -2.42 | 0.96253808 | 0.96861021 | 0.93268044 | 6774 |
| 1719273000 | 0.96167768 | -0.000477 | -0.05 | 0.96197152 | 0.97897374 | 0.92895667 | 10975 |
| 1719186600 | 0.96215443 | -0.001169 | -0.12 | 0.96331785 | 0.96732913 | 0.95464414 | 10683 |
| 1719100200 | 0.96332337 | 0.00272963 | 0.28 | 0.96120002 | 0.96933916 | 0.9572865 | 11243 |
| 1719013800 | 0.96059374 | -0.006154 | -0.64 | 0.96543975 | 0.97969476 | 0.9553238 | 10624 |
| 1718927400 | 0.96674732 | 0.04711381 | 5.12 | 0.91974483 | 0.97625756 | 0.91883092 | 9057 |
| 1718841000 | 0.91963351 | -0.003547 | -0.38 | 0.923661 | 0.93454643 | 0.91384834 | 11139 |
| 1718754600 | 0.92318063 | 0.00025074 | 0.03 | 0.92545063 | 0.93285398 | 0.9066045 | 10975 |
| 1718668200 | 0.92292989 | -0.034124 | -3.57 | 0.93804729 | 0.95938151 | 0.92217393 | 7354 |
| 1718581800 | 0.95705396 | 0.01448912 | 1.54 | 0.94191971 | 0.96500712 | 0.93615314 | 0 |
| 1718495400 | 0.94256484 | -0.034484 | -3.53 | 0.97709976 | 1.00122609 | 0.9350691 | 8 |
| 1718409000 | 0.97704921 | 0.03659277 | 3.89 | 0.9432127 | 0.99008395 | 0.8973174 | 7694 |
| 1718322600 | 0.94045644 | -0.007601 | -0.80 | 0.94707997 | 0.94782028 | 0.91521181 | 10366 |
|
FEI/BTC 0 BTC
-
|
FEI/EUR 0 €
-
|
|
FEI/USD $ 0.993689
-0.29%
|
FEI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
