Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002792 | Gate.io | 1668.70667518 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.463264 | 1721111289 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 1 | https://gate.io/trade/FEI_ETH | 52.8168830902 | 15 minutes ago |
| 0.954 | Gate.io | 1490.71239226 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,431.85 | 1721097543 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 2 | https://gate.io/trade/FEI_USDT | 47.1831169098 | 4 hours ago |
| 0.9158 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 3 | https://www.lbank.info/exchange/fei/usdt | 0 | 7 hours ago |
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 4 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 7 hours ago |
| 0.00029037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 7 hours ago |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721097348 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92514006 | 0.03183469 | 3.44106707475 | 0.92086851 | 1.05883504 | 9773.70109486 | CX |
| 4 | 0.92545063 | 0.03152412 | 3.40635350802 | 0.84395671 | 1.05883504 | 8091.55844419 | CX |
| 12 | 0.959931 | -0.00295625 | -0.307964843306 | 0.84395671 | 1.07840996 | 9477.72460178 | CX |
| 26 | 0.96997318 | -0.01299843 | -1.34008138246 | 0.719761 | 1.47271668 | 11882.3879207 | CX |
| 52 | 1.04765527 | -0.09068052 | -8.65556854403 | 0.56126185 | 1.76416783 | 11658.9536476 | CX |
| 156 | 0.992153 | -0.03517825 | -3.54564769748 | 0.20563506 | 4078.16239319 | 10732.3632897 | CX |
| 260 | 0.99538969 | -0.03841494 | -3.85928650718 | 0.20563506 | 4078.16239319 | 11060.3865603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 1.05736148 | 0.07 | 7.03 | 0.96665787 | 1.05883504 | 0.96124708 | 7091 |
| 1721001000 | 0.98792565 | 0.02467082 | 2.56 | 0.96665787 | 0.99053014 | 0.96124708 | 7365 |
| 1720914600 | 0.96325483 | 0.00621648 | 0.65 | 0.95705668 | 0.9701757 | 0.95434751 | 10485 |
| 1720828200 | 0.95703835 | -0.003844 | -0.40 | 0.95627851 | 0.96709956 | 0.9455338 | 10833 |
| 1720741800 | 0.9608822 | 0.03172538 | 3.41 | 0.9284686 | 0.98260531 | 0.92512883 | 10307 |
| 1720655400 | 0.92915682 | -0.008194 | -0.87 | 0.92800719 | 0.94240591 | 0.92086851 | 11335 |
| 1720569000 | 0.93735037 | 0.01230849 | 1.33 | 0.92514006 | 0.94816422 | 0.92324403 | 10998 |
| 1720482600 | 0.92504188 | 0.08108517 | 9.61 | 0.90971774 | 0.94606382 | 0.86605346 | 7091 |
| 1720396200 | 0.84395671 | -0.097704 | -10.38 | 0.9403402 | 0.94752507 | 0.84395671 | 3037 |
| 1720309800 | 0.94166073 | 0.00976073 | 1.05 | 0.9313 | 0.95266678 | 0.92900625 | 3902 |
| 1720223400 | 0.9319 | 0.01437088 | 1.57 | 0.90971774 | 0.95279045 | 0.86605346 | 5424 |
| 1720137000 | 0.91752912 | -0.020841 | -2.22 | 0.93921059 | 0.94661058 | 0.9089934 | 1808 |
| 1720050600 | 0.93837043 | -0.000836 | -0.09 | 0.93958071 | 0.94599699 | 0.92536171 | 3475 |
| 1719964200 | 0.93920684 | -0.001392 | -0.15 | 0.94020177 | 0.94250014 | 0.92788276 | 4100 |
| 1719877800 | 0.94059849 | 0.00653771 | 0.70 | 0.96253808 | 1.01869345 | 0.92914013 | 12694 |
| 1719791400 | 0.93406078 | -0.00061 | -0.07 | 0.93526171 | 0.94896409 | 0.92979705 | 8891 |
| 1719705000 | 0.93467127 | -0.004511 | -0.48 | 0.93984559 | 0.94148039 | 0.92997637 | 8348 |
| 1719618600 | 0.93918179 | -0.007682 | -0.81 | 0.9484585 | 0.957506 | 0.89098279 | 1630 |
| 1719532200 | 0.9468635 | 0.02100725 | 2.27 | 0.92635675 | 0.9538155 | 0.9248415 | 0 |
| 1719445800 | 0.92585625 | -0.012585 | -1.34 | 0.96253808 | 0.96861021 | 0.91460875 | 8174 |
| 1719359400 | 0.938441 | -0.023237 | -2.42 | 0.96253808 | 0.96861021 | 0.93268044 | 6774 |
| 1719273000 | 0.96167768 | -0.000477 | -0.05 | 0.96197152 | 0.97897374 | 0.92895667 | 10975 |
| 1719186600 | 0.96215443 | -0.001169 | -0.12 | 0.96331785 | 0.96732913 | 0.95464414 | 10683 |
| 1719100200 | 0.96332337 | 0.00272963 | 0.28 | 0.96120002 | 0.96933916 | 0.9572865 | 11243 |
| 1719013800 | 0.96059374 | -0.006154 | -0.64 | 0.96543975 | 0.97969476 | 0.9553238 | 10624 |
| 1718927400 | 0.96674732 | 0.04711381 | 5.12 | 0.91974483 | 0.97625756 | 0.91883092 | 9057 |
| 1718841000 | 0.91963351 | -0.003547 | -0.38 | 0.923661 | 0.93454643 | 0.91384834 | 11139 |
| 1718754600 | 0.92318063 | 0.00025074 | 0.03 | 0.92545063 | 0.93285398 | 0.9066045 | 10975 |
| 1718668200 | 0.92292989 | -0.034124 | -3.57 | 0.93804729 | 0.95938151 | 0.92217393 | 7354 |
| 1718581800 | 0.95705396 | 0.01448912 | 1.54 | 0.94191971 | 0.96500712 | 0.93615314 | 0 |
| 1718495400 | 0.94256484 | -0.034484 | -3.53 | 0.97709976 | 1.00122609 | 0.9350691 | 8 |
| 1718409000 | 0.97704921 | 0.03659277 | 3.89 | 0.9432127 | 0.99008395 | 0.8973174 | 7694 |
| 1718322600 | 0.94045644 | -0.007601 | -0.80 | 0.94707997 | 0.94782028 | 0.91521181 | 10366 |
| 1718236200 | 0.94805729 | 0.00826081 | 0.88 | 0.93836072 | 0.97866816 | 0.93279146 | 4725 |
| 1718149800 | 0.93979648 | 0.00010073 | 0.01 | 0.94121136 | 0.95502569 | 0.91910954 | 5587 |
| 1718063400 | 0.93969575 | 0.00142949 | 0.15 | 0.93804729 | 0.94663975 | 0.93350786 | 15130 |
| 1717977000 | 0.93826626 | -0.003392 | -0.36 | 0.93804729 | 0.945336 | 0.9311711 | 9197 |
| 1717890600 | 0.94165871 | 0.00065237 | 0.07 | 0.9468481 | 0.95470957 | 0.92937796 | 4374 |
| 1717804200 | 0.94100634 | -0.001218 | -0.13 | 0.94176481 | 0.94904327 | 0.91034815 | 9876 |
| 1717717800 | 0.94222442 | -0.005484 | -0.58 | 0.94754924 | 0.9509895 | 0.93357171 | 10933 |
| 1717631400 | 0.94770856 | 0.00280752 | 0.30 | 0.94520266 | 1.0156394 | 0.9386496 | 13449 |
| 1717545000 | 0.94490104 | -0.000374 | -0.04 | 0.94646616 | 0.959621 | 0.93947419 | 4862 |
| 1717458600 | 0.945275 | -0.015946 | -1.66 | 0.96009184 | 0.97035834 | 0.93839315 | 11102 |
| 1717372200 | 0.96122094 | -0.00237 | -0.25 | 0.96358805 | 0.96859646 | 0.9531291 | 10781 |
| 1717285800 | 0.96359058 | 0.01186719 | 1.25 | 0.95178156 | 0.96418948 | 0.93985719 | 4589 |
| 1717199400 | 0.95172339 | 0.00616485 | 0.65 | 0.94520266 | 0.96836544 | 0.93809268 | 120 |
| 1717113000 | 0.94555854 | -0.008167 | -0.86 | 0.95409244 | 0.96445639 | 0.93057208 | 8819 |
| 1717026600 | 0.95372516 | -0.000822 | -0.09 | 0.95354152 | 0.96629839 | 0.9444531 | 10656 |
| 1716940200 | 0.95454713 | -0.015456 | -1.59 | 0.96425451 | 0.97475886 | 0.94481963 | 10677 |
| 1716853800 | 0.97000287 | 0.00461326 | 0.48 | 0.97087027 | 0.98981165 | 0.95371887 | 15134 |
| 1716767400 | 0.96538961 | 0.00081143 | 0.08 | 0.96528088 | 0.98218315 | 0.95953822 | 10324 |
| 1716681000 | 0.96457818 | 0.00314918 | 0.33 | 0.96108236 | 0.99349421 | 0.95910972 | 10241 |
| 1716594600 | 0.961429 | -0.006338 | -0.65 | 0.97087027 | 0.98981165 | 0.95378929 | 10416 |
| 1716508200 | 0.9677674 | -0.007788 | -0.80 | 0.96836293 | 1.07840996 | 0.908565 | 10515 |
| 1716421800 | 0.97555504 | 0.00435214 | 0.45 | 0.9704679 | 0.98534872 | 0.95481233 | 9953 |
| 1716335400 | 0.9712029 | -0.001766 | -0.18 | 0.97576248 | 1.07402263 | 0.95918184 | 10298 |
| 1716249000 | 0.97296887 | 0.003655 | 0.38 | 0.96932006 | 1.05724193 | 0.95534713 | 14961 |
| 1716162600 | 0.96931387 | -0.005761 | -0.59 | 0.97461339 | 0.97987643 | 0.96253275 | 10481 |
| 1716076200 | 0.9750753 | 0.0020466 | 0.21 | 0.97361775 | 0.97880182 | 0.96763892 | 10598 |
| 1715989800 | 0.9730287 | -0.004692 | -0.48 | 0.97181196 | 0.9952556 | 0.96523944 | 10624 |
| 1715903400 | 0.97772107 | -0.016756 | -1.68 | 0.9942123 | 0.99551535 | 0.96053348 | 9840 |
| 1715817000 | 0.9944775 | 0.02479778 | 2.56 | 0.96932006 | 0.99563322 | 0.96311275 | 10308 |
| 1715730600 | 0.96967972 | -0.000115 | -0.01 | 0.96918278 | 0.97662402 | 0.95027859 | 10380 |
| 1715644200 | 0.96979454 | 0.01092337 | 1.14 | 0.96157799 | 0.97670679 | 0.91989507 | 22299 |
| 1715557800 | 0.95887117 | -0.001558 | -0.16 | 0.96157799 | 0.96813242 | 0.95410637 | 10600 |
| 1715471400 | 0.96042925 | -0.019817 | -2.02 | 0.981351 | 0.98800851 | 0.95289773 | 10700 |
| 1715385000 | 0.98024629 | 0.02457518 | 2.57 | 0.95408402 | 0.98153624 | 0.93265961 | 10181 |
| 1715298600 | 0.95567111 | 0.00169318 | 0.18 | 0.95472563 | 0.96723761 | 0.94444996 | 10867 |
| 1715212200 | 0.95397793 | 0.00325123 | 0.34 | 0.94890285 | 0.96102054 | 0.9373797 | 11195 |
| 1715125800 | 0.9507267 | -0.004845 | -0.51 | 0.95549353 | 0.96803631 | 0.93708287 | 10986 |
| 1715039400 | 0.95557138 | 0.00422428 | 0.44 | 0.95629946 | 1.00786314 | 0.93598848 | 21624 |
| 1714953000 | 0.9513471 | -0.004909 | -0.51 | 0.955998 | 0.96558809 | 0.94513197 | 10955 |
| 1714866600 | 0.95625571 | 0.00105621 | 0.11 | 0.95407061 | 0.97549697 | 0.9517 | 10611 |
| 1714780200 | 0.9551995 | -0.001122 | -0.12 | 0.95629946 | 0.98060281 | 0.94806417 | 10899 |
| 1714693800 | 0.95632185 | -0.005749 | -0.60 | 0.960973 | 0.97638671 | 0.91875238 | 10810 |
| 1714607400 | 0.96207086 | -0.003655 | -0.38 | 0.96239869 | 0.97830224 | 0.93674593 | 10405 |
| 1714521000 | 0.96572573 | -0.000159 | -0.02 | 0.96384241 | 0.98059722 | 0.9410484 | 10718 |
| 1714434600 | 0.96588513 | -0.006239 | -0.64 | 0.93257554 | 0.97800189 | 0.87775654 | 25790 |
| 1714348200 | 0.97212446 | 0.01950845 | 2.05 | 0.95264529 | 0.98001624 | 0.946088 | 9302 |
| 1714261800 | 0.95261601 | -0.001862 | -0.20 | 0.95514715 | 0.983335 | 0.9418339 | 10538 |
| 1714175400 | 0.95447789 | -0.009124 | -0.95 | 0.96297314 | 0.97875361 | 0.94429005 | 10506 |
| 1714089000 | 0.96360185 | 0.02501279 | 2.66 | 0.93999025 | 0.97324719 | 0.91990051 | 5821 |
| 1714002600 | 0.93858906 | -0.025206 | -2.62 | 0.96478356 | 0.98560983 | 0.92935556 | 0 |
| 1713916200 | 0.96379554 | 0.00346554 | 0.36 | 0.959931 | 0.9768883 | 0.93803136 | 18 |
| 1713829800 | 0.96033 | 0.01945856 | 2.07 | 0.93257554 | 0.97475084 | 0.87775654 | 15199 |
| 1713743400 | 0.94087144 | -0.03424 | -3.51 | 0.97451099 | 0.98896925 | 0.93249327 | 6 |
| 1713657000 | 0.97511122 | 0.03189736 | 3.38 | 0.93911929 | 0.98123734 | 0.890516 | 31 |
| 1713570600 | 0.94321386 | 0.00902699 | 0.97 | 0.93257554 | 0.97475084 | 0.87775654 | 67 |
| 1713484200 | 0.93418687 | -0.005627 | -0.60 | 0.94197884 | 0.98092797 | 0.92029711 | 51 |
| 1713397800 | 0.9398141 | 0.00283279 | 0.30 | 0.937232 | 0.96085407 | 0.87820769 | 5759 |
| 1713311400 | 0.93698131 | 0.00274927 | 0.29 | 0.93277724 | 0.95023867 | 0.92146374 | 5617 |
|
FEI/BTC 0 BTC
-
|
FEI/EUR 0 €
-
|
|
FEI/USD $ 0.956975
-9.52%
|
FEI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
