FerroTokenFER

$ 0.005785

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1804

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.005784

Exchange

CRTO

Ask

$ 0.005785

Last Trade Time

23:59:23

Volume (24h)

$ 186

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005785

Fully Diluted Market Cap

$ 28,925,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005739-0.027283

Circulating Supply 1,029,196,109 / 5,000,000,000

20.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005765	Crypto.com	15496	/cdn/crypto/logos/exchanges/CRTO.png	$ 89.59	1721194303	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	Recently
0.004837	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721175726	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005755	3.0E-5	0.521285838401	0.005752	0.005874	117624.5	CX
4	0.00607	-0.000285	-4.69522240527	0.005739	0.00619	165905.5	CX
12	0.012585	-0.0068	-54.0325784664	0.005739	0.012694	462011.346154	CX
26	0.00973	-0.003945	-40.5447070915	0.005739	0.027283	1314183.55556	CX
52	0.006909	-0.001124	-16.2686351136	0.005739	0.027283	1084703.47191	CX
156	0.006909	-0.001124	-16.2686351136	0.005739	0.027283	1084703.47191	CX
260	0.006909	-0.001124	-16.2686351136	0.005739	0.027283	1084703.47191	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.005785	-7.8E-5	-1.33	0.005864	0.005874	0.005771	37957
1721087400	0.005863	3.6E-5	0.62	0.005755	0.005864	0.005752	197292
1721001000	0.005827	0	0.00	0	0	0	0
1720914600	0.005827	0	0.00	0	0	0	0
1720828200	0.005827	0	0.00	0	0	0	0
1720741800	0.005827	0	0.00	0	0	0	0
1720655400	0.005827	2.0E-6	0.03	0	0	0	0
1720569000	0.005825	-2.7E-5	-0.46	0.005852	0.005894	0.0058	56876
1720482600	0.005852	0.000104	1.81	0.005964	0.006	0.005785	296466
1720396200	0.005748	0	0.00	0	0	0	0
1720309800	0.005748	0	0.00	0	0	0	0
1720223400	0.005748	0	0.00	0	0	0	0
1720137000	0.005748	0	0.00	0	0	0	0
1720050600	0.005748	0	0.00	0	0	0	0
1719964200	0.005748	-5.5E-5	-0.95	0.005821	0.005824	0.005739	92407
1719877800	0.005803	-0.000132	-2.22	0.005861	0.005895	0.00577	159568
1719791400	0.005935	0	0.00	0	0	0	0
1719705000	0.005935	0	0.00	0	0	0	0
1719618600	0.005935	0	0.00	0	0	0	0
1719532200	0.005935	-8.9E-5	-1.48	0.005861	0.005935	0.00577	117279
1719445800	0.006024	-5.0E-6	-0.08	0.00607	0.00619	0.0058	369399
1719359400	0.006029	0	0.00	0	0	0	0
1719273000	0.006029	0	0.00	0	0	0	0
1719186600	0.006029	0	0.00	0	0	0	0
1719100200	0.006029	0	0.00	0	0	0	0
1719013800	0.006029	0	0.00	0	0	0	0
1718927400	0.006029	0	0.00	0	0	0	0
1718841000	0.006029	1.0E-6	0.02	0	0	0	0
1718754600	0.006028	-0.000136	-2.21	0.006175	0.00621	0.00598	276852
1718668200	0.006164	-0.000248	-3.87	0.006374	0.006478	0.006092	182014
1718581800	0.006412	0	0.00	0	0	0	0
1718495400	0.006412	1.4E-5	0.22	0	0	0	0
1718409000	0.006398	-0.000158	-2.41	0.006523	0.006816	0.006288	162876
1718322600	0.006556	-0.000182	-2.70	0.00655	0.006894	0.006314	175821
1718236200	0.006738	7.0E-6	0.10	0	0	0	0
1718149800	0.006731	-0.000282	-4.02	0.007043	0.007147	0.006581	167036
1718063400	0.007013	-0.00055	-7.27	0.007275	0.007376	0.006986	121024
1717977000	0.007563	0	0.00	0	0	0	0
1717890600	0.007563	0	0.00	0	0	0	0
1717804200	0.007563	-3.4E-5	-0.45	0	0	0	0
1717717800	0.007597	-0.000242	-3.09	0.007839	0.007941	0.007455	355480
1717631400	0.007839	-0.000392	-4.76	0.00847	0.008532	0.007522	437157
1717545000	0.008231	0	0.00	0	0	0	0
1717458600	0.008231	0	0.00	0	0	0	0
1717372200	0.008231	0	0.00	0	0	0	0
1717285800	0.008231	0	0.00	0	0	0	0
1717199400	0.008231	0	0.00	0	0	0	0
1717113000	0.008231	0	0.00	0	0	0	0
1717026600	0.008231	1.0E-6	0.01	0	0	0	0
1716940200	0.00823	-0.000203	-2.41	0.008434	0.008456	0.008224	128180
1716853800	0.008433	-0.000532	-5.93	0.00847	0.008532	0.008428	248779
1716767400	0.008965	0	0.00	0	0	0	0
1716681000	0.008965	0	0.00	0	0	0	0
1716594600	0.008965	0	0.00	0	0	0	0
1716508200	0.008965	0	0.00	0	0	0	0
1716421800	0.008965	0	0.00	0	0	0	0
1716335400	0.008965	0.000251	2.88	0.008781	0.009033	0.008774	144544
1716249000	0.008714	-0.000179	-2.01	0.008751	0.008773	0.008708	62551
1716162600	0.008893	0	0.00	0	0	0	0
1716076200	0.008893	0	0.00	0	0	0	0
1715989800	0.008893	0	0.00	0	0	0	0
1715903400	0.008893	0	0.00	0	0	0	0
1715817000	0.008893	-1.0E-6	-0.01	0	0	0	0
1715730600	0.008894	-0.000239	-2.62	0.009134	0.009193	0.008883	238920
1715644200	0.009133	-0.000978	-9.67	0.010855	0.010934	0.009123	1695525
1715557800	0.010111	0	0.00	0	0	0	0
1715471400	0.010111	0	0.00	0	0	0	0
1715385000	0.010111	0	0.00	0	0	0	0
1715298600	0.010111	0	0.00	0	0	0	0
1715212200	0.010111	0	0.00	0	0	0	0
1715125800	0.010111	-0.000607	-5.66	0.010727	0.011105	0.009723	1627975
1715039400	0.010718	0.000177	1.68	0.00988	0.010943	0.00975	2339543
1714953000	0.010541	0	0.00	0	0	0	0
1714866600	0.010541	0	0.00	0	0	0	0
1714780200	0.010541	0	0.00	0	0	0	0
1714693800	0.010541	0	0.00	0	0	0	0
1714607400	0.010541	0	0.00	0	0	0	0
1714521000	0.010541	-0.000314	-2.89	0.010855	0.010934	0.010363	1648267
1714434600	0.010855	-0.001519	-12.28	0.012585	0.012694	0.0108	672507
1714348200	0.012374	0	0.00	0	0	0	0
1714261800	0.012374	0	0.00	0	0	0	0
1714175400	0.012374	0	0.00	0	0	0	0
1714089000	0.012374	0	0.00	0	0	0	0
1714002600	0.012374	-1.0E-6	-0.01	0	0	0	0
1713916200	0.012375	-0.000399	-3.12	0.012585	0.012694	0.012364	241065
1713829800	0.012774	-0.001961	-13.31	0.015861	0.015973	0.012451	846077
1713743400	0.014735	0	0.00	0	0	0	0
1713657000	0.014735	0	0.00	0	0	0	0
1713570600	0.014735	0	0.00	0	0	0	0
1713484200	0.014735	0	0.00	0	0	0	0
1713397800	0.014735	1.0E-6	0.01	0	0	0	0