Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Binance | 29305852.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,781,770.93 | 1737280330 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 79.6181414758 | Recently |
| 1.22 | Coinbase | 4130554.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,207,509.46 | 1737280331 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 11.2218910883 | Recently |
| 1.22 | LBank | 741348.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 937,324.04 | 1737280317 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 3 | https://www.lbank.info/exchange/fet/usdt | 2.01409485276 | Recently |
| 1.166E-5 | Binance | 722009.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.70 | 1737280326 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 4 | https://www.binance.com/en/trade/FET_BTC | 1.96155438424 | Recently |
| 1.22 | Kraken | 546754.985399 | /cdn/crypto/logos/exchanges/KRKN.png | $ 678,397.15 | 1737280295 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 5 | https://trade.kraken.com/markets/kraken/FET/USD | 1.4854239908 | Recently |
| 1.22 | Kucoin | 426083.7108 | /cdn/crypto/logos/exchanges/KUCN.png | $ 545,780.85 | 1737280048 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 6 | https://trade.kucoin.com/FET-USDT | 1.15758426171 | Recently |
| 1.2 | Gate.io | 347227.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 444,714.84 | 1737279173 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 7 | https://gate.io/trade/FET_USDT | 0.94334835354 | 19 minutes ago |
| 1.27 | Bitvavo | 133324.726132 | /cdn/crypto/logos/exchanges/BITV.png | € 169,629.75 | 1737248400 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 8 | https://account.bitvavo.com/markets/FET-EUR | 0.362216627286 | 9 hours ago |
| 1.22 | Coinbase | 124782.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 159,022.38 | 1737280331 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 9 | https://pro.coinbase.com/trade/FET-USDT | 0.339009649964 | Recently |
| 1.29 | Gemini | 109666.060648 | /cdn/crypto/logos/exchanges/GEMN.png | $ 153,448.73 | 1737236878 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 10 | https://gemini.com/?symbol=FETUSD | 0.297940762888 | 12 hours ago |
| 1.18 | Bitstamp | 68882.5008979 | /cdn/crypto/logos/exchanges/BSTP.png | € 83,732.81 | 1737280331 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 11 | https://www.bitstamp.net/markets/fet/eur | 0.187139984293 | Recently |
| 1.22 | Crypto.com | 68803.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,137.18 | 1737280331 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 12 | https://crypto.com/exchange/trade/FET_USD | 0.186926169687 | Recently |
| 1.22 | Bitfinex | 24851.3856234 | /cdn/crypto/logos/exchanges/BFNX.png | $ 31,083.41 | 1737280328 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.0675162465736 | Recently |
| 1.21 | Bitstamp | 15891.1239855 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,720.38 | 1737280330 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 14 | https://www.bitstamp.net/markets/fet/usd | 0.0431730069943 | Recently |
| 1.158E-5 | Kucoin | 12236.0039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.146914 | 1737279541 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.0332427764354 | 13 minutes ago |
| 1.22 | Crypto.com | 11477.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,739.66 | 1737277558 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 16 | https://crypto.com/exchange/trade/FET_USDT | 0.0311809862553 | 46 minutes ago |
| 0.00038056 | Kucoin | 10247.5605 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.94 | 1737279542 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 17 | https://trade.kucoin.com/FET-ETH | 0.0278405732373 | 13 minutes ago |
| 1.22 | LATOKEN | 5865.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,516.81 | 1737280075 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 18 | https://exchange.latoken.com/exchange/FET-USDT | 0.0159355267385 | Recently |
| 1.21 | HTX | 2149.1236 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,760.43 | 1737280323 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00583873917912 | Recently |
| 1.173E-5 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000237 | 1737279680 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 20 | https://hitbtc.com/FET-to-BTC | 5.43360016996E-7 | 11 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 10 hours ago |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737244934 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31 | -0.09 | -6.87022900763 | 1.14 | 1.44 | 9407923.49457 | CX |
| 4 | 1.25 | -0.03 | -2.4 | 1.14 | 1.65 | 8383673.00706 | CX |
| 12 | 1.23 | -0.01 | -0.813008130081 | 1.09 | 2.24 | 14079417.2205 | CX |
| 26 | 1.4 | -0.18 | -12.8571428571 | 0.702 | 2.24 | 13292121.1093 | CX |
| 52 | 0.6177 | 0.6023 | 97.5068803626 | 0.4976 | 3.55 | 15423068.1598 | CX |
| 156 | 0.4711 | 0.7489 | 158.968371896 | 0.0436 | 3.55 | 14597765.2717 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12179307.8103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
| 1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
| 1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
| 1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
| 1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
| 1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
| 1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
| 1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
| 1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
| 1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
| 1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
| 1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
| 1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
| 1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
| 1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
| 1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
| 1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
| 1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
| 1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
| 1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
| 1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
| 1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
| 1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
| 1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
| 1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
| 1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
| 1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
| 1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
| 1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
| 1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
| 1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
| 1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
| 1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
| 1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
| 1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
| 1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
| 1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
| 1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
| 1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
| 1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
| 1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
| 1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
| 1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
| 1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
| 1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
| 1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
| 1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
| 1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
| 1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
| 1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
| 1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
| 1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
| 1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
| 1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
| 1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
| 1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
| 1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
| 1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
| 1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
| 1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
| 1730418600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.24 | 9388953 |
| 1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
| 1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
| 1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
| 1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
| 1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
| 1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
| 1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
| 1729727400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.27 | 6593218 |
| 1729641000 | 1.35 | -0.04 | -2.88 | 1.39 | 1.41 | 1.33 | 6336734 |
| 1729554600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.48 | 1.37 | 7460412 |
| 1729468200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.37 | 6345594 |
| 1729381800 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.39 | 4572482 |
|
FET/BTC 0.00001166 BTC
-6.94%
|
FET/EUR 1.18 €
-7.09%
|
|
FET/USD $ 1.22
-6.87%
|
FET/GBP £ 1.00
-6.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
