Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -14.5374006345 | CX |
26 | -49.4477060618 | CX |
52 | 47.1037759526 | CX |
156 | -73.7520977405 | CX |
260 | -73.7520977405 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.0068373 | -4.5E-5 | -0.65 | 0.00686651 | 0.00698168 | 0.0067336 | 0 |
1722037800 | 0.00688247 | 0.00021592 | 3.24 | 0.00666472 | 0.00689892 | 0.0066633 | 0 |
1721951400 | 0.00666655 | -0.000337 | -4.81 | 0.00700675 | 0.00701584 | 0.00649884 | 0 |
1721865000 | 0.00700368 | -0.000306 | -4.19 | 0.00731484 | 0.00732404 | 0.00694488 | 0 |
1721778600 | 0.00730936 | 7.7E-5 | 1.06 | 0.00722836 | 0.00743465 | 0.00714665 | 0 |
1721692200 | 0.00723231 | -0.000165 | -2.23 | 0.00667537 | 0.00736465 | 0.00664584 | 0 |
1721605800 | 0.00739685 | -6.5E-7 | -0.01 | 0.00738588 | 0.00744441 | 0.00720213 | 0 |
1721519400 | 0.0073975 | 3.3E-5 | 0.45 | 0.00736268 | 0.00743318 | 0.00731442 | 0 |
1721433000 | 0.00736446 | 0.00016004 | 2.22 | 0.00717698 | 0.00743553 | 0.00709419 | 0 |
1721346600 | 0.00720442 | 8.1E-5 | 1.14 | 0.00712026 | 0.00732792 | 0.0071074 | 0 |
1721260200 | 0.00712347 | -0.000123 | -1.70 | 0.00724521 | 0.0073849 | 0.00709338 | 0 |
1721173800 | 0.00724617 | -7.7E-5 | -1.05 | 0.00732549 | 0.00734615 | 0.00703615 | 0 |
1721087400 | 0.00732341 | 0.00048092 | 7.03 | 0.00667537 | 0.00733362 | 0.00664584 | 0 |
1721001000 | 0.00684249 | 0.00016867 | 2.53 | 0.00667537 | 0.00686053 | 0.00664584 | 0 |
1720914600 | 0.00667382 | 9.7E-5 | 1.47 | 0.00657663 | 0.00672399 | 0.0065408 | 0 |
1720828200 | 0.0065765 | 6.7E-5 | 1.03 | 0.00650529 | 0.00663156 | 0.00639954 | 0 |
1720741800 | 0.0065092 | -6.0E-6 | -0.09 | 0.00650361 | 0.00674809 | 0.00641917 | 0 |
1720655400 | 0.00651495 | 6.7E-5 | 1.04 | 0.00643173 | 0.00661371 | 0.00636066 | 0 |
1720569000 | 0.00644754 | 0.00011577 | 1.83 | 0.00633244 | 0.00652379 | 0.00630852 | 0 |
1720482600 | 0.00633177 | 0.00019284 | 3.14 | 0.00798573 | 0.0080153 | 0.00609669 | 0 |
1720396200 | 0.00613893 | -0.0003 | -4.66 | 0.0064302 | 0.00645201 | 0.00613893 | 0 |
1720309800 | 0.00643923 | 0.00017687 | 2.82 | 0.00625833 | 0.00646795 | 0.00621259 | 0 |
1720223400 | 0.00626236 | -0.00019 | -2.94 | 0.00639788 | 0.0065248 | 0.00594743 | 0 |
1720137000 | 0.00645281 | -0.000466 | -6.73 | 0.00692535 | 0.00695011 | 0.0064215 | 0 |
1720050600 | 0.00691916 | -0.000256 | -3.57 | 0.00717759 | 0.0071938 | 0.00682527 | 0 |
1719964200 | 0.00717473 | -4.5E-5 | -0.62 | 0.00721646 | 0.00726576 | 0.00713689 | 0 |
1719877800 | 0.0072195 | 5.0E-6 | 0.07 | 0.00798573 | 0.0080153 | 0.00718687 | 0 |
1719791400 | 0.00721415 | 0.00013331 | 1.88 | 0.00708531 | 0.0072519 | 0.0070363 | 0 |
1719705000 | 0.00708084 | -6.0E-6 | -0.08 | 0.0070868 | 0.00714432 | 0.00707055 | 0 |
1719618600 | 0.00708689 | -0.000144 | -1.99 | 0.00724277 | 0.00731186 | 0.00706198 | 0 |
1719532200 | 0.00723059 | 0.00016042 | 2.27 | 0.00707399 | 0.00728368 | 0.00706242 | 0 |
1719445800 | 0.00707017 | -5.7E-5 | -0.80 | 0.00798573 | 0.0080153 | 0.00698428 | 0 |
1719359400 | 0.0071274 | 8.6E-5 | 1.22 | 0.00704787 | 0.00719355 | 0.00700461 | 0 |
1719273000 | 0.00704157 | -0.000139 | -1.94 | 0.00717889 | 0.00720268 | 0.00680198 | 0 |
1719186600 | 0.00718025 | -0.000157 | -2.14 | 0.00733756 | 0.00738809 | 0.00715969 | 0 |
1719100200 | 0.00733761 | -4.9E-5 | -0.66 | 0.00739113 | 0.00739113 | 0.00730132 | 0 |
1719013800 | 0.00738647 | 9.0E-6 | 0.12 | 0.00737244 | 0.00744618 | 0.00723687 | 0 |
1718927400 | 0.00737706 | -8.2E-5 | -1.10 | 0.00746027 | 0.00759351 | 0.00731952 | 0 |
1718841000 | 0.00745936 | -8.9E-5 | -1.18 | 0.00755216 | 0.00777888 | 0.00737442 | 0 |
1718754600 | 0.00754823 | -5.5E-5 | -0.72 | 0.00762425 | 0.00762496 | 0.00732552 | 0 |
1718668200 | 0.00760348 | -0.000251 | -3.20 | 0.00798573 | 0.0080153 | 0.00753397 | 0 |
1718581800 | 0.00785479 | 0.00011892 | 1.54 | 0.00773058 | 0.00792006 | 0.00768325 | 0 |
1718495400 | 0.00773587 | 0.00018532 | 2.45 | 0.00755094 | 0.0077899 | 0.00753541 | 0 |
1718409000 | 0.00755055 | 1.7E-5 | 0.23 | 0.00754153 | 0.00765278 | 0.00729964 | 0 |
1718322600 | 0.00753337 | -0.000192 | -2.49 | 0.00771747 | 0.0077235 | 0.00744409 | 0 |
1718236200 | 0.00772543 | 0.00013289 | 1.75 | 0.00759508 | 0.00792724 | 0.00751915 | 0 |
1718149800 | 0.00759254 | -0.000364 | -4.58 | 0.00795958 | 0.00796446 | 0.0074521 | 0 |
1718063400 | 0.00795606 | -8.2E-5 | -1.02 | 0.00798573 | 0.00804983 | 0.00792883 | 0 |
1717977000 | 0.00803804 | 4.7E-5 | 0.59 | 0.00798573 | 0.00806734 | 0.00795749 | 0 |
1717890600 | 0.00799139 | 9.0E-6 | 0.11 | 0.00797926 | 0.00804551 | 0.0079619 | 0 |
1717804200 | 0.00798273 | -0.000292 | -3.53 | 0.00827045 | 0.0083303 | 0.00790264 | 0 |
1717717800 | 0.00827449 | -0.000116 | -1.38 | 0.00838915 | 0.00841521 | 0.00816937 | 0 |
1717631400 | 0.00839056 | 0.00011601 | 1.40 | 0.00774007 | 0.00843418 | 0.00768736 | 0 |
1717545000 | 0.00827455 | 0.00011201 | 1.37 | 0.00817282 | 0.00831209 | 0.00812024 | 0 |
1717458600 | 0.00816254 | -4.0E-5 | -0.49 | 0.00819268 | 0.00835334 | 0.00815427 | 0 |
1717372200 | 0.00820231 | -7.2E-5 | -0.87 | 0.00827457 | 0.00832195 | 0.00813967 | 0 |
1717285800 | 0.0082746 | 0.00010837 | 1.33 | 0.00816672 | 0.00830343 | 0.00813812 | 0 |
1717199400 | 0.00816623 | 3.7E-5 | 0.46 | 0.00812634 | 0.0083387 | 0.00807802 | 0 |
1717113000 | 0.0081294 | -4.1E-5 | -0.50 | 0.00817363 | 0.00829178 | 0.00803674 | 0 |
1717026600 | 0.00817048 | -0.000172 | -2.06 | 0.0083334 | 0.00842346 | 0.00811879 | 0 |
1716940200 | 0.00834219 | -0.000108 | -1.28 | 0.00843042 | 0.0085154 | 0.00818139 | 0 |
1716853800 | 0.00845004 | 0.00015014 | 1.81 | 0.00774007 | 0.00861602 | 0.00768736 | 0 |
1716767400 | 0.0082999 | 0.00016807 | 2.07 | 0.00813776 | 0.00841938 | 0.00809904 | 0 |
1716681000 | 0.00813183 | 3.9E-5 | 0.48 | 0.00807726 | 0.00819044 | 0.00805523 | 0 |
1716594600 | 0.00809271 | 0.00016266 | 2.05 | 0.00795548 | 0.00829962 | 0.00789124 | 0 |
1716508200 | 0.00793005 | 3.4E-5 | 0.43 | 0.00788593 | 0.00831656 | 0.0075327 | 0 |
1716421800 | 0.00789574 | -0.000106 | -1.32 | 0.00799565 | 0.00804496 | 0.00771209 | 0 |
1716335400 | 0.00800171 | 0.000278 | 3.60 | 0.00774007 | 0.0080918 | 0.00766358 | 0 |
1716249000 | 0.00772371 | 0.00124935 | 19.30 | 0.00621762 | 0.00777317 | 0.00606097 | 0 |
1716162600 | 0.00647436 | -0.000118 | -1.79 | 0.00658902 | 0.00661847 | 0.00645299 | 0 |
1716076200 | 0.00659214 | 7.4E-5 | 1.14 | 0.00652169 | 0.00664063 | 0.0065134 | 0 |
1715989800 | 0.00651774 | 0.00030766 | 4.95 | 0.00620806 | 0.00657784 | 0.00618993 | 0 |
1715903400 | 0.00621008 | -0.000199 | -3.10 | 0.00640741 | 0.00641581 | 0.00617291 | 0 |
1715817000 | 0.00640912 | 0.00032701 | 5.38 | 0.00608891 | 0.00641657 | 0.00604272 | 0 |
1715730600 | 0.00608211 | -0.000139 | -2.23 | 0.00621762 | 0.00624306 | 0.00603639 | 0 |
1715644200 | 0.00622154 | 4.0E-5 | 0.65 | 0.00627756 | 0.00635337 | 0.00616493 | 0 |
1715557800 | 0.00618154 | 4.2E-5 | 0.68 | 0.0061464 | 0.00622424 | 0.00612657 | 0 |
1715471400 | 0.00613906 | -2.0E-6 | -0.03 | 0.00614801 | 0.00620599 | 0.00609646 | 0 |
1715385000 | 0.00614109 | -0.000262 | -4.09 | 0.00639287 | 0.00644056 | 0.00607762 | 0 |
1715298600 | 0.00640351 | 0.00013086 | 2.09 | 0.00627756 | 0.00645067 | 0.00622992 | 0 |
1715212200 | 0.00627265 | -9.6E-5 | -1.51 | 0.00635614 | 0.00640912 | 0.00620266 | 0 |
1715125800 | 0.00636835 | -0.000106 | -1.64 | 0.00647428 | 0.00660284 | 0.00634736 | 0 |
1715039400 | 0.0064748 | -0.024442 | -79.06 | 0.03103839 | 0.03226675 | 0.00642933 | 0 |
1714953000 | 0.03091721 | 0.00018488 | 0.60 | 0.03072405 | 0.03125639 | 0.03032235 | 0 |
1714866600 | 0.03073233 | 0.00011378 | 0.37 | 0.03058236 | 0.03121843 | 0.03053129 | 0 |
1714780200 | 0.03061855 | 0.00114268 | 3.88 | 0.02947518 | 0.03081526 | 0.02919398 | 0 |
1714693800 | 0.02947587 | 9.8E-5 | 0.33 | 0.02934405 | 0.02970325 | 0.02855377 | 0 |
1714607400 | 0.02937757 | -0.000416 | -1.40 | 0.02969102 | 0.02977256 | 0.02774791 | 0 |
1714521000 | 0.02979366 | -0.001909 | -6.02 | 0.0316361 | 0.03203395 | 0.02876931 | 0 |
1714434600 | 0.03170315 | -0.000494 | -1.53 | 0.03103839 | 0.03226675 | 0.03064044 | 0 |
1714348200 | 0.03219733 | 0.00011812 | 0.37 | 0.0320802 | 0.03300191 | 0.03202932 | 0 |
1714261800 | 0.03207921 | 0.00123309 | 4.00 | 0.03087787 | 0.0323405 | 0.03037294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions