Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FFF/ETH | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | ETH | 1 | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2668.03182 | -243.91605 | -9.14217170019 | 2257.21797 | 2675.12049 | 0 | CX |
| 4 | 2262.34255 | 161.77322 | 7.15069519424 | 2236.94896 | 2719.34741 | 0 | CX |
| 12 | 3169.21375 | -745.09798 | -23.5104994101 | 2150.19999 | 3534.32512 | 0 | CX |
| 26 | 3303.96827 | -879.8525 | -26.630174024 | 2150.19999 | 3958.60844 | 0 | CX |
| 52 | 1608.2607 | 815.85507 | 50.7290310582 | 1518.95941 | 4080.11283 | 0 | CX |
| 156 | 115.30255066 | 2308.81321934 | 2002.39561582 | 4.48775125 | 4760.675 | 0.28213082 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.675 | 0.7195376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 2407.98431 | 0.72 | 0.03 | 2412.71009 | 2420.0181 | 2383.36838 | 0 |
| 1728085800 | 2407.26647 | 64.06 | 2.73 | 2344.81439 | 2432.42078 | 2333.35886 | 0 |
| 1727999400 | 2343.20922 | -10.88 | -0.46 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1727913000 | 2354.08649 | -90.04 | -3.68 | 2442.93913 | 2490.67549 | 2348.98185 | 0 |
| 1727826600 | 2444.12556 | -142.53 | -5.51 | 2595.11124 | 2648.51056 | 2419.03107 | 0 |
| 1727740200 | 2586.65668 | -58.95 | -2.23 | 2651.03297 | 2652.24931 | 2567.53422 | 0 |
| 1727653800 | 2645.60929 | -22.06 | -0.83 | 2668.03182 | 2675.12049 | 2628.43098 | 0 |
| 1727567400 | 2667.6729 | -21.85 | -0.81 | 2691.09243 | 2696.76536 | 2645.98815 | 0 |
| 1727481000 | 2689.52714 | 67.89 | 2.59 | 2621.16285 | 2719.34741 | 2608.6505 | 0 |
| 1727394600 | 2621.64141 | 54.09 | 2.11 | 2574.8522 | 2657.005 | 2551.75171 | 0 |
| 1727308200 | 2567.55416 | -79.65 | -3.01 | 2643.12676 | 2656.64608 | 2551.55231 | 0 |
| 1727221800 | 2647.20449 | 6.28 | 0.24 | 2640.22549 | 2662.82748 | 2587.92287 | 0 |
| 1727135400 | 2640.92339 | 66.47 | 2.58 | 2288.36425 | 2692.43838 | 2257.21797 | 0 |
| 1727049000 | 2574.4534 | -36.78 | -1.41 | 2608.01242 | 2613.7352 | 2520.77492 | 0 |
| 1726962600 | 2611.23273 | 64.58 | 2.54 | 2551.79159 | 2613.41616 | 2524.21457 | 0 |
| 1726876200 | 2546.65704 | 87.04 | 3.54 | 2457.92404 | 2563.55619 | 2433.02895 | 0 |
| 1726789800 | 2459.61894 | 111.89 | 4.77 | 2374.98361 | 2481.55294 | 2369.51008 | 0 |
| 1726703400 | 2347.72563 | 16.97 | 0.73 | 2332.96006 | 2352.92 | 2272.75123 | 0 |
| 1726617000 | 2330.75669 | 36.4 | 1.59 | 2288.36425 | 2383.7273 | 2257.21797 | 0 |
| 1726530600 | 2294.35622 | -16.67 | -0.72 | 2314.1367 | 2326.44965 | 2249.48125 | 0 |
| 1726444200 | 2311.02606 | -98.91 | -4.10 | 2410.57651 | 2421.89246 | 2302.28237 | 0 |
| 1726357800 | 2409.93843 | -25.34 | -1.04 | 2434.5743 | 2434.5743 | 2385.75121 | 0 |
| 1726271400 | 2435.28217 | 78.74 | 3.34 | 2353.87712 | 2455.33184 | 2330.89627 | 0 |
| 1726185000 | 2356.53911 | 20.18 | 0.86 | 2333.08967 | 2379.45017 | 2310.79675 | 0 |
| 1726098600 | 2336.35983 | -44.96 | -1.89 | 2377.845 | 2378.01449 | 2274.58571 | 0 |
| 1726012200 | 2381.32453 | 26.01 | 1.10 | 2349.50029 | 2390.62654 | 2315.15364 | 0 |
| 1725925800 | 2355.3128 | 60.8 | 2.65 | 2676.99485 | 2695.29977 | 2267.98557 | 0 |
| 1725839400 | 2294.51574 | 31.75 | 1.40 | 2262.34255 | 2321.03594 | 2236.94896 | 0 |
| 1725753000 | 2262.76129 | 46.95 | 2.12 | 2221.83444 | 2302.22255 | 2215.94217 | 0 |
| 1725666600 | 2215.81256 | -145.62 | -6.17 | 2363.17913 | 2398.64242 | 2150.19999 | 0 |
| 1725580200 | 2361.43438 | -76.09 | -3.12 | 2442.08171 | 2458.4026 | 2342.67084 | 0 |
| 1725493800 | 2437.52542 | -3.07 | -0.13 | 2412.31129 | 2480.56591 | 2306.47974 | 0 |
| 1725407400 | 2440.59618 | -88.66 | -3.51 | 2528.90047 | 2542.52946 | 2429.70894 | 0 |
| 1725321000 | 2529.25939 | 105.91 | 4.37 | 2676.99485 | 2695.29977 | 2427.0968 | 0 |
| 1725234600 | 2423.34808 | -80.7 | -3.22 | 2503.78604 | 2507.64443 | 2399.31041 | 0 |
| 1725148200 | 2504.04526 | -15.34 | -0.61 | 2517.59449 | 2524.2046 | 2485.58082 | 0 |
| 1725061800 | 2519.38909 | -0.41 | -0.02 | 2518.14284 | 2531.1836 | 2433.82655 | 0 |
| 1724975400 | 2519.79786 | -5.38 | -0.21 | 2520.22657 | 2587.93284 | 2500.53582 | 0 |
| 1724889000 | 2525.18166 | 68.82 | 2.80 | 2451.29399 | 2546.65704 | 2413.1388 | 0 |
| 1724802600 | 2456.35875 | -218.7 | -8.18 | 2678.08158 | 2691.85015 | 2401.41408 | 0 |
| 1724716200 | 2675.06067 | -62.22 | -2.27 | 2736.53569 | 2754.75088 | 2660.02591 | 0 |
| 1724629800 | 2737.28344 | -15.47 | -0.56 | 2762.09877 | 2783.34484 | 2728.3902 | 0 |
| 1724543400 | 2752.75688 | -3.64 | -0.13 | 2759.0978 | 2808.7484 | 2728.30047 | 0 |
| 1724457000 | 2756.39593 | 140.61 | 5.38 | 2614.57268 | 2787.3129 | 2614.5328 | 0 |
| 1724370600 | 2615.78902 | -5.31 | -0.20 | 2676.99485 | 2695.29977 | 2574.7525 | 0 |
| 1724284200 | 2621.10303 | 49.33 | 1.92 | 2570.32582 | 2635.45983 | 2538.0629 | 0 |
| 1724197800 | 2571.77147 | -55.32 | -2.11 | 2627.71314 | 2686.18719 | 2549.1296 | 0 |
| 1724111400 | 2627.095 | 6.94 | 0.26 | 2676.99485 | 2695.29977 | 2560.31594 | 0 |
| 1724025000 | 2620.15588 | 14.37 | 0.55 | 2604.78214 | 2672.41862 | 2591.24288 | 0 |
| 1723938600 | 2605.78911 | 18.36 | 0.71 | 2586.02857 | 2618.33137 | 2581.22303 | 0 |
| 1723852200 | 2587.42437 | 20.17 | 0.79 | 2563.05769 | 2620.44501 | 2544.92226 | 0 |
| 1723765800 | 2567.25506 | -88.11 | -3.32 | 2657.08476 | 2665.44959 | 2522.88856 | 0 |
| 1723679400 | 2655.36992 | -32.98 | -1.23 | 2692.15922 | 2759.80567 | 2634.60241 | 0 |
| 1723593000 | 2688.35068 | -42.67 | -1.56 | 2715.07028 | 2726.02731 | 2605.78911 | 0 |
| 1723506600 | 2731.02228 | 180.53 | 7.08 | 2676.99485 | 2740.82279 | 2525.93938 | 0 |
| 1723420200 | 2550.49549 | -48.31 | -1.86 | 2601.85096 | 2699.83612 | 2535.24139 | 0 |
| 1723333800 | 2598.81011 | 12.63 | 0.49 | 2585.8192 | 2633.42595 | 2575.58001 | 0 |
| 1723247400 | 2586.17812 | -87.95 | -3.29 | 2676.99485 | 2695.29977 | 2551.58222 | 0 |
| 1723161000 | 2674.12349 | 334.25 | 14.29 | 2330.27813 | 2711.75027 | 2315.35304 | 0 |
| 1723074600 | 2339.86927 | -106.9 | -4.37 | 2454.08559 | 2540.33606 | 2308.01512 | 0 |
| 1722988200 | 2446.76761 | 17.17 | 0.71 | 2415.27238 | 2541.96117 | 2415.27238 | 0 |
| 1722901800 | 2429.59927 | -265.31 | -9.84 | 2894.48043 | 2919.97372 | 2180.76801 | 0 |
| 1722815400 | 2694.91094 | -203.57 | -7.02 | 2894.48043 | 2919.97372 | 2643.047 | 0 |
| 1722729000 | 2898.4784 | -76.5 | -2.57 | 2976.8426 | 3006.37374 | 2851.97832 | 0 |
| 1722642600 | 2974.97821 | -218.14 | -6.83 | 3190.41994 | 3204.44773 | 2958.35822 | 0 |
| 1722556200 | 3193.12181 | -26.68 | -0.83 | 3227.05969 | 3228.83435 | 3070.13189 | 0 |
| 1722469800 | 3219.80153 | -46.61 | -1.43 | 3265.49404 | 3337.46747 | 3205.82359 | 0 |
| 1722383400 | 3266.41128 | -38.77 | -1.17 | 3307.03903 | 3355.53311 | 3227.37873 | 0 |
| 1722297000 | 3305.18461 | 41.82 | 1.28 | 3326.54035 | 3386.03134 | 3102.10568 | 0 |
| 1722210600 | 3263.36046 | 17.27 | 0.53 | 3237.22909 | 3272.00445 | 3192.67316 | 0 |
| 1722124200 | 3246.09242 | -21.45 | -0.66 | 3259.96069 | 3314.63617 | 3196.86056 | 0 |
| 1722037800 | 3267.53789 | 102.51 | 3.24 | 3164.15896 | 3275.3444 | 3163.481 | 0 |
| 1721951400 | 3165.02635 | -160.06 | -4.81 | 3326.54035 | 3330.85736 | 3085.40593 | 0 |
| 1721865000 | 3325.08473 | -145.12 | -4.18 | 3472.81022 | 3477.17708 | 3297.16873 | 0 |
| 1721778600 | 3470.20805 | 36.58 | 1.07 | 3431.75376 | 3529.68907 | 3392.96049 | 0 |
| 1721692200 | 3433.62812 | -78.11 | -2.22 | 3380.4282 | 3496.45906 | 3374.32656 | 0 |
| 1721605800 | 3511.74307 | -0.31 | -0.01 | 3506.53873 | 3534.32512 | 3419.30123 | 0 |
| 1721519400 | 3512.05214 | 15.68 | 0.45 | 3495.52188 | 3528.99117 | 3472.61082 | 0 |
| 1721433000 | 3496.36933 | 75.98 | 2.22 | 3407.35717 | 3530.10781 | 3368.05543 | 0 |
| 1721346600 | 3420.38796 | 38.43 | 1.14 | 3380.4282 | 3479.02153 | 3374.32656 | 0 |
| 1721260200 | 3381.95361 | -58.25 | -1.69 | 3439.7497 | 3506.07014 | 3367.6666 | 0 |
| 1721173800 | 3440.20832 | -36.67 | -1.05 | 3477.86501 | 3487.67549 | 3340.49835 | 0 |
| 1721087400 | 3476.87798 | 228.32 | 7.03 | 3169.21375 | 3481.7234 | 3155.19593 | 0 |
| 1721001000 | 3248.55501 | 80.08 | 2.53 | 3169.21375 | 3257.11924 | 3155.19593 | 0 |
| 1720914600 | 3168.47597 | 46.2 | 1.48 | 3122.33481 | 3192.2943 | 3105.32599 | 0 |
| 1720828200 | 3122.27499 | 31.95 | 1.03 | 3088.46672 | 3148.41633 | 3038.2578 | 0 |
| 1720741800 | 3090.32114 | -2.73 | -0.09 | 3087.66912 | 3203.73986 | 3047.57975 | 0 |
| 1720655400 | 3093.05292 | 32 | 1.05 | 3053.54181 | 3139.94183 | 3019.80333 | 0 |
| 1720569000 | 3061.04922 | 54.96 | 1.83 | 3006.40365 | 3097.25029 | 2995.04782 | 0 |
| 1720482600 | 3006.08461 | 91.55 | 3.14 | 3502.93956 | 3503.26857 | 2894.48043 | 0 |
| 1720396200 | 2914.5301 | -142.57 | -4.66 | 3052.814 | 3063.17283 | 2914.5301 | 0 |
| 1720309800 | 3057.1011 | 83.97 | 2.82 | 2971.21952 | 3070.74006 | 2949.50486 | 0 |
|
FFF/ETH 0.997000 ETH
+0.00%
|
FFF/USD $ 2,424.12
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
