Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.963E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | FF/ETH | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FF/ETH | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 2 | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | - | |||
| 0.067948 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | FF/USDT | https://exchange.latoken.com/exchange/FF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FF-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11808767 | -0.01178825 | -9.98262562044 | 0.10759577 | 0.12533152 | 0 | CX |
| 4 | 0.132056 | -0.02575658 | -19.5042860605 | 0.10573174 | 0.20032519 | 0 | CX |
| 12 | 0.21797925 | -0.11167983 | -51.2341564621 | 0.10573174 | 0.22264291 | 0 | CX |
| 26 | 0.15855676 | -0.05225734 | -32.9581280546 | 0.10573174 | 0.24478115 | 0 | CX |
| 52 | 0.20938299 | -0.10308357 | -49.2320651262 | 0.10573174 | 0.24478115 | 0 | CX |
| 156 | 0.1410866 | -0.03478718 | -24.6566151569 | 0.09084809 | 0.34999551 | 0.00570511 | CX |
| 260 | 0.1410866 | -0.03478718 | -24.6566151569 | 0.09084809 | 0.34999551 | 0.00570511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FFFF/BTC 0 BTC
-
|
FFFF/EUR 0 €
-
|
|
FFFF/USD $ 0.106299
-2.39%
|
FFFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
