Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.963E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | FF/ETH | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FF/ETH | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 2 | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | - | |||
| 0.067948 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743033732 | FF/USDT | https://exchange.latoken.com/exchange/FF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FF-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12271854 | -0.00328979 | -2.68076038062 | 0.11559812 | 0.12533152 | 0 | CX |
| 4 | 0.13962543 | -0.02019668 | -14.4649008422 | 0.10573174 | 0.20032519 | 0 | CX |
| 12 | 0.19891256 | -0.07948381 | -39.9591710046 | 0.10573174 | 0.22264291 | 0 | CX |
| 26 | 0.15677025 | -0.0373415 | -23.8192514205 | 0.10573174 | 0.24478115 | 0 | CX |
| 52 | 0.21391189 | -0.09448314 | -44.1691857334 | 0.10573174 | 0.24478115 | 0 | CX |
| 156 | 0.1410866 | -0.02165785 | -15.3507491144 | 0.09084809 | 0.34999551 | 0.00572799 | CX |
| 260 | 0.1410866 | -0.02165785 | -15.3507491144 | 0.09084809 | 0.34999551 | 0.00572799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.11959213 | -0.003674 | -2.98 | 0.12311865 | 0.12389086 | 0.11821886 | 0 |
| 1742946600 | 0.12326653 | -0.000225 | -0.18 | 0.12407273 | 0.12491232 | 0.12171735 | 0 |
| 1742860200 | 0.12349194 | 0.00458257 | 3.85 | 0.11926775 | 0.12533152 | 0.11805308 | 0 |
| 1742773800 | 0.11890937 | 0.00096123 | 0.81 | 0.11808767 | 0.1204359 | 0.11806322 | 0 |
| 1742687400 | 0.11794814 | 0.00073405 | 0.63 | 0.11721469 | 0.11951283 | 0.11721469 | 0 |
| 1742601000 | 0.11721409 | -0.000738 | -0.63 | 0.11837568 | 0.11894932 | 0.11559812 | 0 |
| 1742514600 | 0.11795171 | -0.00504 | -4.10 | 0.12271854 | 0.123192 | 0.11648959 | 0 |
| 1742428200 | 0.12299164 | 0.00803753 | 6.99 | 0.11534827 | 0.12332676 | 0.11496664 | 0 |
| 1742341800 | 0.11495411 | -0.000192 | -0.17 | 0.11492668 | 0.11533634 | 0.11172873 | 0 |
| 1742255400 | 0.11514612 | 0.00267739 | 2.38 | 0.1144723 | 0.11646991 | 0.11050393 | 0 |
| 1742169000 | 0.11246873 | -0.003162 | -2.73 | 0.11548601 | 0.11572572 | 0.11102151 | 0 |
| 1742082600 | 0.11563032 | 0.00153607 | 1.35 | 0.11406324 | 0.11648422 | 0.11356772 | 0 |
| 1741996200 | 0.11409425 | 0.00295765 | 2.66 | 0.11111573 | 0.11595709 | 0.11104656 | 0 |
| 1741909800 | 0.1111366 | -0.002511 | -2.21 | 0.11385334 | 0.11416402 | 0.10875379 | 0 |
| 1741823400 | 0.11364762 | -0.000924 | -0.81 | 0.1144723 | 0.11646991 | 0.10936082 | 0 |
| 1741737000 | 0.11457129 | 0.00236135 | 2.10 | 0.11089569 | 0.11693741 | 0.10573174 | 0 |
| 1741650600 | 0.11220994 | -0.007597 | -6.34 | 0.19891256 | 0.20032519 | 0.10801378 | 0 |
| 1741564200 | 0.1198074 | -0.011017 | -8.42 | 0.13119792 | 0.13173161 | 0.11899583 | 0 |
| 1741477800 | 0.13082464 | 0.00339116 | 2.66 | 0.12742513 | 0.13302618 | 0.12558912 | 0 |
| 1741391400 | 0.12743348 | -0.003957 | -3.01 | 0.19891256 | 0.20032519 | 0.12608465 | 0 |
| 1741305000 | 0.13139053 | -0.002703 | -2.02 | 0.1336505 | 0.13832728 | 0.12999101 | 0 |
| 1741218600 | 0.13409355 | 0.00466068 | 3.60 | 0.12914069 | 0.13529629 | 0.12851278 | 0 |
| 1741132200 | 0.12943287 | 0.0009499 | 0.74 | 0.12781809 | 0.13236249 | 0.1199839 | 0 |
| 1741045800 | 0.12848297 | -0.021544 | -14.36 | 0.19891256 | 0.20032519 | 0.12512222 | 0 |
| 1740959400 | 0.15002729 | 0.01833683 | 13.92 | 0.132056 | 0.15202787 | 0.12985565 | 0 |
| 1740873000 | 0.13169046 | -0.001531 | -1.15 | 0.13306195 | 0.13585025 | 0.12793139 | 0 |
| 1740786600 | 0.13322176 | -0.004075 | -2.97 | 0.13753361 | 0.13769819 | 0.12399223 | 0 |
| 1740700200 | 0.13729688 | -0.001602 | -1.15 | 0.13962543 | 0.14177628 | 0.13340125 | 0 |
| 1740613800 | 0.13889914 | -0.010044 | -6.74 | 0.14870589 | 0.14917398 | 0.134957 | 0 |
| 1740527400 | 0.14894321 | -0.001088 | -0.73 | 0.15002967 | 0.15076491 | 0.13990986 | 0 |
| 1740441000 | 0.15003146 | -0.018068 | -10.75 | 0.19891256 | 0.20032519 | 0.14889312 | 0 |
| 1740354600 | 0.16809935 | 0.00315085 | 1.91 | 0.16485607 | 0.16933369 | 0.16377796 | 0 |
| 1740268200 | 0.1649485 | 0.00629096 | 3.97 | 0.15869093 | 0.16666585 | 0.15834865 | 0 |
| 1740181800 | 0.15865754 | -0.004856 | -2.97 | 0.16329735 | 0.1694619 | 0.15612088 | 0 |
| 1740095400 | 0.16351321 | 0.00162671 | 1.00 | 0.161967 | 0.16503973 | 0.1615478 | 0 |
| 1740009000 | 0.1618865 | 0.00295824 | 1.86 | 0.15920971 | 0.16312561 | 0.15839278 | 0 |
| 1739922600 | 0.15892826 | -0.004491 | -2.75 | 0.16357641 | 0.16399204 | 0.15545123 | 0 |
| 1739836200 | 0.16341959 | 0.00477517 | 3.01 | 0.19891256 | 0.20032519 | 0.15963606 | 0 |
| 1739749800 | 0.15864442 | -0.001791 | -1.12 | 0.16063546 | 0.16252156 | 0.15840828 | 0 |
| 1739663400 | 0.1604357 | -0.002116 | -1.30 | 0.16255674 | 0.16333491 | 0.15964739 | 0 |
| 1739577000 | 0.16255197 | 0.00295467 | 1.85 | 0.15939158 | 0.16625976 | 0.15892229 | 0 |
| 1739490600 | 0.1595973 | -0.003498 | -2.14 | 0.1630958 | 0.16433968 | 0.15584121 | 0 |
| 1739404200 | 0.1630952 | 0.00778231 | 5.01 | 0.15553948 | 0.16644402 | 0.15261344 | 0 |
| 1739317800 | 0.15531289 | -0.003236 | -2.04 | 0.15888711 | 0.16243867 | 0.15409167 | 0 |
| 1739231400 | 0.15854901 | 0.00168097 | 1.07 | 0.19891256 | 0.20032519 | 0.15684121 | 0 |
| 1739145000 | 0.15686804 | -0.000398 | -0.25 | 0.15691634 | 0.15991096 | 0.15138566 | 0 |
| 1739058600 | 0.15726637 | 0.00074418 | 0.48 | 0.15641485 | 0.15876785 | 0.15443752 | 0 |
| 1738972200 | 0.15652219 | -0.003214 | -2.01 | 0.16074816 | 0.16685964 | 0.15313341 | 0 |
| 1738885800 | 0.15973624 | -0.006451 | -3.88 | 0.16635637 | 0.1702836 | 0.15902784 | 0 |
| 1738799400 | 0.16618761 | 0.0039326 | 2.42 | 0.16268733 | 0.16832416 | 0.16183522 | 0 |
| 1738713000 | 0.16225501 | -0.009592 | -5.58 | 0.17194071 | 0.17235157 | 0.15723238 | 0 |
| 1738626600 | 0.1718471 | 0.00219439 | 1.29 | 0.19891256 | 0.20032519 | 0.14858066 | 0 |
| 1738540200 | 0.16965271 | -0.016806 | -9.01 | 0.18616366 | 0.18845882 | 0.16447802 | 0 |
| 1738453800 | 0.18645823 | -0.009612 | -4.90 | 0.19682551 | 0.19843731 | 0.18507064 | 0 |
| 1738367400 | 0.19606999 | 0.00211388 | 1.09 | 0.19395194 | 0.20492803 | 0.19168063 | 0 |
| 1738281000 | 0.19395611 | 0.0080095 | 4.31 | 0.18545884 | 0.19575873 | 0.18442962 | 0 |
| 1738194600 | 0.18594661 | 0.00281931 | 1.54 | 0.18428412 | 0.18884761 | 0.18255008 | 0 |
| 1738108200 | 0.1831273 | -0.005729 | -3.03 | 0.19082077 | 0.19206524 | 0.18137835 | 0 |
| 1738021800 | 0.18885655 | -0.004165 | -2.16 | 0.19891256 | 0.20032519 | 0.18103489 | 0 |
| 1737935400 | 0.19302171 | -0.00513 | -2.59 | 0.19759116 | 0.20033235 | 0.19302171 | 0 |
| 1737849000 | 0.19815168 | 0.00065772 | 0.33 | 0.19739736 | 0.19971756 | 0.19520476 | 0 |
| 1737762600 | 0.19749396 | -0.001107 | -0.56 | 0.1990503 | 0.20371098 | 0.19540393 | 0 |
| 1737676200 | 0.19860069 | 0.00511983 | 2.65 | 0.19342063 | 0.19945936 | 0.19031868 | 0 |
| 1737589800 | 0.19348086 | -0.004594 | -2.32 | 0.19872472 | 0.20066329 | 0.19265439 | 0 |
| 1737503400 | 0.19807535 | 0.00366426 | 1.88 | 0.19486785 | 0.20058458 | 0.19114277 | 0 |
| 1737417000 | 0.19441109 | 0.00216696 | 1.13 | 0.19891256 | 0.20432756 | 0.19265677 | 0 |
| 1737330600 | 0.19224413 | -0.005181 | -2.62 | 0.19660726 | 0.20531682 | 0.18660373 | 0 |
| 1737244200 | 0.19742538 | -0.010097 | -4.87 | 0.2073013 | 0.20840983 | 0.19275636 | 0 |
| 1737157800 | 0.20752253 | 0.01064336 | 5.41 | 0.19717673 | 0.21022854 | 0.19717673 | 0 |
| 1737071400 | 0.19687917 | -0.008294 | -4.04 | 0.20542892 | 0.20601926 | 0.19481419 | 0 |
| 1736985000 | 0.20517311 | 0.01283953 | 6.68 | 0.19214157 | 0.20717668 | 0.19000264 | 0 |
| 1736898600 | 0.19233358 | 0.00572567 | 3.07 | 0.18691381 | 0.19391735 | 0.18649819 | 0 |
| 1736812200 | 0.18660791 | -0.007935 | -4.08 | 0.19891256 | 0.20032519 | 0.17570993 | 0 |
| 1736725800 | 0.19454287 | -0.001517 | -0.77 | 0.19571579 | 0.1965691 | 0.19241646 | 0 |
| 1736639400 | 0.19605986 | 0.00090519 | 0.46 | 0.19476052 | 0.19778793 | 0.19217079 | 0 |
| 1736553000 | 0.19515467 | 0.0035778 | 1.87 | 0.19891256 | 0.20032519 | 0.19082017 | 0 |
| 1736466600 | 0.19157687 | -0.006986 | -3.52 | 0.19814214 | 0.20004314 | 0.18890247 | 0 |
| 1736380200 | 0.19856312 | -0.002815 | -1.40 | 0.20161022 | 0.2034832 | 0.1915882 | 0 |
| 1736293800 | 0.20137826 | -0.018434 | -8.39 | 0.21999236 | 0.22067154 | 0.20025781 | 0 |
| 1736207400 | 0.21981228 | 0.00278234 | 1.28 | 0.19891256 | 0.22264291 | 0.19748621 | 0 |
| 1736121000 | 0.21702994 | -0.001054 | -0.48 | 0.21797925 | 0.21879022 | 0.21474492 | 0 |
| 1736034600 | 0.2180836 | 0.00311686 | 1.45 | 0.2150693 | 0.21881944 | 0.21316949 | 0 |
| 1735948200 | 0.21496674 | 0.00944718 | 4.60 | 0.20582725 | 0.21630365 | 0.2042876 | 0 |
| 1735861800 | 0.20551956 | 0.00570838 | 2.86 | 0.19891256 | 0.20815282 | 0.19748621 | 0 |
| 1735775400 | 0.19981118 | 0.00107095 | 0.54 | 0.19891256 | 0.20075333 | 0.19748621 | 0 |
| 1735689000 | 0.19874023 | -0.001213 | -0.61 | 0.20012543 | 0.20526315 | 0.19757088 | 0 |
| 1735602600 | 0.1999531 | -0.000103 | -0.05 | 0.18954886 | 0.20394354 | 0.18871046 | 0 |
| 1735516200 | 0.20005566 | -0.002397 | -1.18 | 0.20243311 | 0.20308845 | 0.1981636 | 0 |
| 1735429800 | 0.20245279 | 0.00416396 | 2.10 | 0.19853569 | 0.20304432 | 0.19819938 | 0 |
| 1735343400 | 0.19828883 | -0.000273 | -0.14 | 0.19863528 | 0.2045631 | 0.1970849 | 0 |
|
FFFF/BTC 0 BTC
-
|
FFFF/EUR 0 €
-
|
|
FFFF/USD $ 0.119429
-0.31%
|
FFFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
