Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2725 | Binance | 13453459.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,746,952.92 | 1722097706 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 90.5187637325 | Recently |
0.2724 | Coinbase | 694600.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,837.64 | 1722097673 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 2 | https://pro.coinbase.com/trade/FIDA-USD | 4.67347550145 | Recently |
3.94E-6 | Binance | 287028.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.18 | 1722097701 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 3 | https://www.binance.com/en/trade/FIDA_BTC | 1.93120866995 | Recently |
0.2722 | Gate.io | 239360.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,637.00 | 1722097709 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 1.61048916693 | Recently |
0.2721 | Kucoin | 72158.5351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,049.50 | 1722097598 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 5 | https://trade.kucoin.com/FIDA-USDT | 0.485503475255 | Recently |
0.272 | Kraken | 49332.7010703 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,576.28 | 1722097437 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.331924668096 | Recently |
0.2716 | LBank | 35001.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,518.43 | 1722097709 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 7 | https://www.lbank.info/exchange/fida/usdt | 0.235498860459 | Recently |
0.272152 | LATOKEN | 18584.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,158.99 | 1722096487 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.125043770142 | 20 minutes ago |
8.26E-5 | Gate.io | 10834.512 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.925730 | 1722095736 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 9 | https://gate.io/trade/FIDA_ETH | 0.0728977275024 | 33 minutes ago |
3.94E-6 | LATOKEN | 2258.29 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009155 | 1722097444 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.0151944276809 | Recently |
0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722038526 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 16 hours ago |
4.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722097011 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 12 | https://hitbtc.com/FIDA-to-BTC | 0 | 12 minutes ago |
0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1722038537 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 13 | https://gemini.com/?symbol=FIDAUSD | 0 | 16 hours ago |
0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722038526 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 14 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -4.9546406141 | CX |
4 | -6.32737276479 | CX |
12 | -14.4472361809 | CX |
26 | 1.22630992196 | CX |
52 | 24.4403837369 | CX |
156 | -82.3962999246 | CX |
260 | -91.1201123818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.264 | 0.0128 | 5.10 | 0.2513 | 0.265 | 0.2513 | 175318 |
1721951400 | 0.2512 | -0.0129 | -4.88 | 0.2641 | 0.2653 | 0.2408 | 557040 |
1721865000 | 0.2641 | -0.0099 | -3.61 | 0.2727 | 0.2852 | 0.2631 | 250578 |
1721778600 | 0.274 | -0.0063 | -2.25 | 0.2807 | 0.288 | 0.2685 | 221179 |
1721692200 | 0.2803 | -0.0166 | -5.59 | 0.2968 | 0.3003 | 0.279 | 364631 |
1721605800 | 0.2969 | 0.0069 | 2.38 | 0.2896 | 0.2992 | 0.2785 | 370753 |
1721519400 | 0.29 | 0.0044 | 1.54 | 0.2866 | 0.309 | 0.2856 | 871120 |
1721433000 | 0.2856 | 0.0116 | 4.23 | 0.2747 | 0.2898 | 0.266 | 443837 |
1721346600 | 0.274 | -0.0006 | -0.22 | 0.2745 | 0.3118 | 0.2658 | 958204 |
1721260200 | 0.2746 | 0.0014 | 0.51 | 0.2708 | 0.2771 | 0.2668 | 284364 |
1721173800 | 0.2732 | 0.0041 | 1.52 | 0.2706 | 0.2753 | 0.2583 | 333516 |
1721087400 | 0.2691 | 0.0178 | 7.08 | 0.252 | 0.2868 | 0.2505 | 873841 |
1721001000 | 0.2513 | 0.0066 | 2.70 | 0.2447 | 0.2523 | 0.2435 | 76452 |
1720914600 | 0.2447 | 0.0013 | 0.53 | 0.2434 | 0.2454 | 0.2397 | 139453 |
1720828200 | 0.2434 | -0.0001 | -0.04 | 0.2433 | 0.2565 | 0.239 | 457690 |
1720741800 | 0.2435 | 0.0009 | 0.37 | 0.2426 | 0.254 | 0.2404 | 420170 |
1720655400 | 0.2426 | 0.0041 | 1.72 | 0.2386 | 0.2465 | 0.2361 | 257903 |
1720569000 | 0.2385 | 0.0017 | 0.72 | 0.2368 | 0.2441 | 0.233 | 374074 |
1720482600 | 0.2368 | 0.0143 | 6.43 | 0.2236 | 0.2383 | 0.2152 | 349484 |
1720396200 | 0.2225 | -0.0165 | -6.90 | 0.2382 | 0.2391 | 0.2225 | 324820 |
1720309800 | 0.239 | 0.0191 | 8.69 | 0.2207 | 0.2421 | 0.2189 | 277728 |
1720223400 | 0.2199 | -0.0115 | -4.97 | 0.2309 | 0.2309 | 0.1976 | 855080 |
1720137000 | 0.2314 | -0.0225 | -8.86 | 0.2547 | 0.2758 | 0.2292 | 756167 |
1720050600 | 0.2539 | -0.0443 | -14.86 | 0.2977 | 0.3013 | 0.2333 | 1847858 |
1719964200 | 0.2982 | 0.0049 | 1.67 | 0.2945 | 0.3023 | 0.2911 | 228454 |
1719877800 | 0.2933 | -0.0054 | -1.81 | 0.2843 | 0.49 | 0.2843 | 184600 |
1719791400 | 0.2987 | 0.0142 | 4.99 | 0.2843 | 0.3029 | 0.2814 | 292628 |
1719705000 | 0.2845 | -0.0059 | -2.03 | 0.2908 | 0.3025 | 0.2841 | 204494 |
1719618600 | 0.2904 | -0.0118 | -3.90 | 0.3024 | 0.3333 | 0.2904 | 983790 |
1719532200 | 0.3022 | 0.0157 | 5.48 | 0.2865 | 0.313 | 0.2817 | 628328 |
1719445800 | 0.2865 | -0.0113 | -3.79 | 0.298 | 0.3045 | 0.2829 | 469972 |
1719359400 | 0.2978 | 0.0008 | 0.27 | 0.2964 | 0.305 | 0.2926 | 304723 |
1719273000 | 0.297 | 0.0066 | 2.27 | 0.2953 | 0.3021 | 0.2749 | 651346 |
1719186600 | 0.2904 | -0.0116 | -3.84 | 0.3027 | 0.3471 | 0.2904 | 2062298 |
1719100200 | 0.302 | 0.0121 | 4.17 | 0.2902 | 0.3184 | 0.2793 | 1136098 |
1719013800 | 0.2899 | -0.0084 | -2.82 | 0.298 | 0.3004 | 0.278 | 743082 |
1718927400 | 0.2983 | -0.0152 | -4.85 | 0.314 | 0.326 | 0.2979 | 734749 |
1718841000 | 0.3135 | -0.0126 | -3.86 | 0.3236 | 0.3365 | 0.3106 | 452001 |
1718754600 | 0.3261 | -0.0107 | -3.18 | 0.3472 | 0.3554 | 0.3 | 1640907 |
1718668200 | 0.3368 | -0.02 | -5.61 | 0.3574 | 0.406 | 0.3323 | 2844470 |
1718581800 | 0.3568 | 0.0223 | 6.67 | 0.3345 | 0.3656 | 0.3289 | 1304272 |
1718495400 | 0.3345 | 0.0109 | 3.37 | 0.3241 | 0.3498 | 0.323 | 411169 |
1718409000 | 0.3236 | -0.014 | -4.15 | 0.3365 | 0.369 | 0.318 | 958754 |
1718322600 | 0.3376 | -0.027 | -7.41 | 0.3648 | 0.49 | 0.3316 | 1377427 |
1718236200 | 0.3646 | 0.041 | 12.67 | 0.3236 | 0.3914 | 0.3154 | 2908430 |
1718149800 | 0.3236 | -0.0241 | -6.93 | 0.3467 | 0.3593 | 0.3143 | 1150627 |
1718063400 | 0.3477 | -0.0193 | -5.26 | 0.3689 | 0.398 | 0.344 | 4320641 |
1717977000 | 0.367 | 0.0353 | 10.64 | 0.3334 | 0.418 | 0.3309 | 4254515 |
1717890600 | 0.3317 | -0.0257 | -7.19 | 0.3563 | 0.3739 | 0.33 | 1661077 |
1717804200 | 0.3574 | -0.0435 | -10.85 | 0.4091 | 0.4369 | 0.3461 | 4743460 |
1717717800 | 0.4009 | 0.0327 | 8.88 | 0.361 | 0.483 | 0.3606 | 16441531 |
1717631400 | 0.3682 | 0.0612 | 19.93 | 0.2963 | 0.49 | 0.2905 | 9752882 |
1717545000 | 0.307 | 0.0111 | 3.75 | 0.2963 | 0.309 | 0.2905 | 304877 |
1717458600 | 0.2959 | 0.007 | 2.42 | 0.2889 | 0.3058 | 0.288 | 453879 |
1717372200 | 0.2889 | -0.0044 | -1.50 | 0.2931 | 0.297 | 0.286 | 197446 |
1717285800 | 0.2933 | 0.0003 | 0.10 | 0.293 | 0.2969 | 0.2916 | 346125 |
1717199400 | 0.293 | 0.003 | 1.03 | 0.2903 | 0.2947 | 0.2878 | 331075 |
1717113000 | 0.29 | -0.0027 | -0.92 | 0.293 | 0.2984 | 0.2864 | 430277 |
1717026600 | 0.2927 | -0.0036 | -1.21 | 0.2968 | 0.3039 | 0.291 | 241666 |
1716940200 | 0.2963 | -0.0042 | -1.40 | 0.2983 | 0.2997 | 0.288 | 421694 |
1716853800 | 0.3005 | 0.0078 | 2.66 | 0.2923 | 0.306 | 0.288 | 4148127 |
1716767400 | 0.2927 | 0.005 | 1.74 | 0.2883 | 0.3378 | 0.2844 | 3462894 |
1716681000 | 0.2877 | 0.0058 | 2.06 | 0.2819 | 0.2923 | 0.2817 | 352914 |
1716594600 | 0.2819 | 0.002 | 0.71 | 0.28 | 0.2852 | 0.2753 | 349577 |
1716508200 | 0.2799 | -0.003 | -1.06 | 0.2825 | 0.2881 | 0.2751 | 435383 |
1716421800 | 0.2829 | -0.0061 | -2.11 | 0.2896 | 0.2901 | 0.2803 | 377065 |
1716335400 | 0.289 | -0.0014 | -0.48 | 0.2921 | 0.296 | 0.286 | 350234 |
1716249000 | 0.2904 | 0.0197 | 7.28 | 0.2713 | 0.2931 | 0.2673 | 538071 |
1716162600 | 0.2707 | -0.0123 | -4.35 | 0.2827 | 0.2847 | 0.269 | 377495 |
1716076200 | 0.283 | -0.0025 | -0.88 | 0.286 | 0.291 | 0.2795 | 240459 |
1715989800 | 0.2855 | 0.0064 | 2.29 | 0.278 | 0.29 | 0.2779 | 298235 |
1715903400 | 0.2791 | -0.0192 | -6.44 | 0.2979 | 0.2985 | 0.2738 | 612047 |
1715817000 | 0.2983 | 0.0213 | 7.69 | 0.281 | 0.3048 | 0.2746 | 612694 |
1715730600 | 0.277 | -0.0085 | -2.98 | 0.2842 | 0.2894 | 0.272 | 404500 |
1715644200 | 0.2855 | -0.0017 | -0.59 | 0.2882 | 0.49 | 0.2707 | 380009 |
1715557800 | 0.2872 | 0.0033 | 1.16 | 0.285 | 0.2938 | 0.2831 | 387055 |
1715471400 | 0.2839 | -0.0016 | -0.56 | 0.2862 | 0.2954 | 0.2831 | 366252 |
1715385000 | 0.2855 | -0.0119 | -4.00 | 0.2966 | 0.304 | 0.2806 | 429991 |
1715298600 | 0.2974 | 0.0082 | 2.84 | 0.2896 | 0.2995 | 0.2798 | 268164 |
1715212200 | 0.2892 | -0.0037 | -1.26 | 0.2915 | 0.2938 | 0.2842 | 550977 |
1715125800 | 0.2929 | -0.0058 | -1.94 | 0.298 | 0.3061 | 0.2916 | 435869 |
1715039400 | 0.2987 | -0.0095 | -3.08 | 0.3067 | 0.3144 | 0.2959 | 323980 |
1714953000 | 0.3082 | 0.0001 | 0.03 | 0.3081 | 0.3137 | 0.3015 | 378851 |
1714866600 | 0.3081 | -0.0105 | -3.30 | 0.3184 | 0.323 | 0.3056 | 403030 |
1714780200 | 0.3186 | 0.0124 | 4.05 | 0.3086 | 0.3219 | 0.3025 | 515083 |
1714693800 | 0.3062 | 0.0181 | 6.28 | 0.2883 | 0.3158 | 0.28 | 611075 |
1714607400 | 0.2881 | 0.0034 | 1.19 | 0.284 | 0.2888 | 0.265 | 767835 |
1714521000 | 0.2847 | -0.0282 | -9.01 | 0.3111 | 0.3163 | 0.2736 | 891397 |
1714434600 | 0.3129 | 0.0014 | 0.45 | 0.3519 | 0.49 | 0.3051 | 977955 |
1714348200 | 0.3115 | -0.0025 | -0.80 | 0.3149 | 0.3236 | 0.3086 | 344120 |
1714261800 | 0.314 | 0 | 0.00 | 0.3153 | 0.3184 | 0.3059 | 327717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions