Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721779321 | FIII/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIII | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FIII | 0 | 11 hours ago |
| 0.000408 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | FIII/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIII | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FIII | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 419.690611007 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.06858845 | -0.001697 | -2.41 | 0.07030864 | 0.07044457 | 0.06807956 | 0 |
| 1721692200 | 0.07028528 | -0.000343 | -0.49 | 0.05919464 | 0.07103437 | 0.05585125 | 0 |
| 1721605800 | 0.07062871 | 0.0007328 | 1.05 | 0.06981379 | 0.07102677 | 0.06853959 | 0 |
| 1721519400 | 0.06989591 | 0.00045977 | 0.66 | 0.06941501 | 0.07032625 | 0.06898486 | 0 |
| 1721433000 | 0.06943614 | 0.0029192 | 4.39 | 0.06652667 | 0.07014495 | 0.06583181 | 0 |
| 1721346600 | 0.06651694 | -0.000219 | -0.33 | 0.06664828 | 0.06770879 | 0.06575921 | 0 |
| 1721260200 | 0.06673622 | -0.001053 | -1.55 | 0.06769404 | 0.06874198 | 0.06646289 | 0 |
| 1721173800 | 0.06778964 | 0.00045189 | 0.67 | 0.06744571 | 0.06797941 | 0.06499859 | 0 |
| 1721087400 | 0.06733775 | 0.0038316 | 6.03 | 0.05919464 | 0.06743623 | 0.05585125 | 0 |
| 1721001000 | 0.06350615 | 0.00190812 | 3.10 | 0.06160355 | 0.06384826 | 0.06160355 | 0 |
| 1720914600 | 0.06159803 | 0.00139585 | 2.32 | 0.06020613 | 0.06218642 | 0.06009975 | 0 |
| 1720828200 | 0.06020218 | 0.00054947 | 0.92 | 0.0596435 | 0.06087726 | 0.05883973 | 0 |
| 1720741800 | 0.05965271 | -0.000413 | -0.69 | 0.05992423 | 0.06171761 | 0.05939217 | 0 |
| 1720655400 | 0.06006558 | -0.000296 | -0.49 | 0.0602557 | 0.06177669 | 0.05945945 | 0 |
| 1720569000 | 0.06036128 | 0.00144176 | 2.45 | 0.05897405 | 0.06056805 | 0.05854538 | 0 |
| 1720482600 | 0.05891952 | 0.00082769 | 1.42 | 0.05919464 | 0.0604375 | 0.05585125 | 0 |
| 1720396200 | 0.05809183 | -0.002396 | -3.96 | 0.06047338 | 0.06071611 | 0.05806897 | 0 |
| 1720309800 | 0.06048733 | 0.00153024 | 2.60 | 0.05883499 | 0.06081918 | 0.05829201 | 0 |
| 1720223400 | 0.05895709 | -0.000559 | -0.94 | 0.05919464 | 0.05973581 | 0.05585125 | 0 |
| 1720137000 | 0.05951657 | -0.003099 | -4.95 | 0.06256908 | 0.06281293 | 0.05902724 | 0 |
| 1720050600 | 0.06261534 | -0.001874 | -2.91 | 0.0645541 | 0.06467888 | 0.06172388 | 0 |
| 1719964200 | 0.06448979 | -0.000827 | -1.27 | 0.06539 | 0.06572882 | 0.06420447 | 0 |
| 1719877800 | 0.06531634 | 8.2E-5 | 0.13 | 0.06914537 | 0.06918861 | 0.0649758 | 0 |
| 1719791400 | 0.06523395 | 0.0019558 | 3.09 | 0.06332678 | 0.06543599 | 0.06307344 | 0 |
| 1719705000 | 0.06327815 | 0.00053505 | 0.85 | 0.06272439 | 0.06355703 | 0.06270787 | 0 |
| 1719618600 | 0.0627431 | -0.001266 | -1.98 | 0.06407515 | 0.06462587 | 0.06233899 | 0 |
| 1719532200 | 0.06400935 | 0.00079792 | 1.26 | 0.06324531 | 0.06476247 | 0.06298308 | 0 |
| 1719445800 | 0.06321143 | -0.001016 | -1.58 | 0.06914537 | 0.06918861 | 0.06311402 | 0 |
| 1719359400 | 0.06422699 | 0.00150619 | 2.40 | 0.06267309 | 0.06489378 | 0.0626426 | 0 |
| 1719273000 | 0.0627208 | -0.003146 | -4.78 | 0.0656851 | 0.06583725 | 0.06091005 | 0 |
| 1719186600 | 0.06586636 | -0.000936 | -1.40 | 0.06681481 | 0.06706744 | 0.06578131 | 0 |
| 1719100200 | 0.06680267 | 0.00018921 | 0.28 | 0.06671044 | 0.06705996 | 0.06647187 | 0 |
| 1719013800 | 0.06661346 | -0.000862 | -1.28 | 0.06747681 | 0.06758789 | 0.0659045 | 0 |
| 1718927400 | 0.06747552 | 3.6E-5 | 0.05 | 0.06756599 | 0.06909944 | 0.06710601 | 0 |
| 1718841000 | 0.06743968 | -0.0002 | -0.30 | 0.06774431 | 0.06832755 | 0.06729247 | 0 |
| 1718754600 | 0.06763962 | -0.001438 | -2.08 | 0.06914537 | 0.06918861 | 0.06659144 | 0 |
| 1718668200 | 0.06907735 | -0.000227 | -0.33 | 0.0686342 | 0.06995276 | 0.06774323 | 0 |
| 1718581800 | 0.06930465 | 0.00047644 | 0.69 | 0.06882348 | 0.06958269 | 0.06864016 | 0 |
| 1718495400 | 0.06882821 | 0.00016365 | 0.24 | 0.0686342 | 0.06905392 | 0.06846197 | 0 |
| 1718409000 | 0.06866456 | -0.000799 | -1.15 | 0.06951926 | 0.07001288 | 0.06762078 | 0 |
| 1718322600 | 0.06946355 | -0.001501 | -2.12 | 0.07097879 | 0.07111061 | 0.06887608 | 0 |
| 1718236200 | 0.07096419 | 0.00088941 | 1.27 | 0.0700201 | 0.07278954 | 0.06958285 | 0 |
| 1718149800 | 0.07007478 | -0.002177 | -3.01 | 0.07231702 | 0.07231702 | 0.06880969 | 0 |
| 1718063400 | 0.07225143 | -0.00019 | -0.26 | 0.07042621 | 0.0729581 | 0.07028731 | 0 |
| 1717977000 | 0.07244095 | 0.00033951 | 0.47 | 0.07205871 | 0.0726345 | 0.07192961 | 0 |
| 1717890600 | 0.07210144 | -8.0E-6 | -0.01 | 0.07205572 | 0.07229881 | 0.07197536 | 0 |
| 1717804200 | 0.07210904 | -0.001501 | -2.04 | 0.07358681 | 0.07479868 | 0.07126288 | 0 |
| 1717717800 | 0.07360958 | -0.000334 | -0.45 | 0.07400161 | 0.07450469 | 0.07300818 | 0 |
| 1717631400 | 0.07394362 | 0.00055824 | 0.76 | 0.07042621 | 0.07462541 | 0.07028731 | 0 |
| 1717545000 | 0.07338538 | 0.00184475 | 2.58 | 0.07155609 | 0.07387428 | 0.07129824 | 0 |
| 1717458600 | 0.07154063 | 0.00103252 | 1.46 | 0.07042621 | 0.07307395 | 0.07028731 | 0 |
| 1717372200 | 0.07050811 | 0.00010488 | 0.15 | 0.07042659 | 0.07113493 | 0.0700607 | 0 |
| 1717285800 | 0.07040323 | 0.00023988 | 0.34 | 0.07020029 | 0.07052481 | 0.0700937 | 0 |
| 1717199400 | 0.07016335 | -0.000917 | -1.29 | 0.07109672 | 0.0717164 | 0.06929104 | 0 |
| 1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.0723102 | 0.06979575 | 0 |
| 1717026600 | 0.07030947 | -0.000792 | -1.11 | 0.07104075 | 0.07159584 | 0.06978338 | 0 |
| 1716940200 | 0.07110168 | -0.001004 | -1.39 | 0.07216891 | 0.07226939 | 0.06992202 | 0 |
| 1716853800 | 0.07210528 | 0.00087473 | 1.23 | 0.06541992 | 0.0734142 | 0.06356764 | 0 |
| 1716767400 | 0.07123055 | -0.000772 | -1.07 | 0.07203581 | 0.07224642 | 0.07096617 | 0 |
| 1716681000 | 0.0720027 | 0.00068742 | 0.96 | 0.07127192 | 0.07232968 | 0.07125336 | 0 |
| 1716594600 | 0.07131528 | 0.00072627 | 1.03 | 0.07064156 | 0.07196656 | 0.06931149 | 0 |
| 1716508200 | 0.07058901 | -0.00129 | -1.79 | 0.07186714 | 0.07282013 | 0.06917549 | 0 |
| 1716421800 | 0.07187868 | -0.001098 | -1.50 | 0.07293651 | 0.07341625 | 0.0717414 | 0 |
| 1716335400 | 0.07297703 | -0.001258 | -1.69 | 0.07430738 | 0.07470879 | 0.07199686 | 0 |
| 1716249000 | 0.0742352 | 0.00535762 | 7.78 | 0.06541992 | 0.07436161 | 0.06356764 | 0 |
| 1716162600 | 0.06887758 | -0.000813 | -1.17 | 0.06961828 | 0.07037529 | 0.06860143 | 0 |
| 1716076200 | 0.06969106 | 6.1E-5 | 0.09 | 0.06965205 | 0.07008017 | 0.0693316 | 0 |
| 1715989800 | 0.06962977 | 0.00174589 | 2.57 | 0.06791602 | 0.0701621 | 0.06776967 | 0 |
| 1715903400 | 0.06788388 | -0.001103 | -1.60 | 0.06891052 | 0.06936504 | 0.06718777 | 0 |
| 1715817000 | 0.06898668 | 0.00495433 | 7.74 | 0.06400872 | 0.06907103 | 0.06377735 | 0 |
| 1715730600 | 0.06403235 | -0.001364 | -2.09 | 0.06541992 | 0.06560368 | 0.06356017 | 0 |
| 1715644200 | 0.06539596 | 0.0014618 | 2.29 | 0.06148604 | 0.06598687 | 0.06118127 | 0 |
| 1715557800 | 0.06393416 | 0.00071484 | 1.13 | 0.06328439 | 0.06426846 | 0.06303711 | 0 |
| 1715471400 | 0.06321932 | -0.000148 | -0.23 | 0.06326338 | 0.06389322 | 0.06292156 | 0 |
| 1715385000 | 0.06336769 | -0.002178 | -3.32 | 0.06542718 | 0.06600875 | 0.06265018 | 0 |
| 1715298600 | 0.06554544 | 0.00193859 | 3.05 | 0.06363491 | 0.06591444 | 0.0630812 | 0 |
| 1715212200 | 0.06360685 | -0.001372 | -2.11 | 0.06482772 | 0.06552871 | 0.06331169 | 0 |
| 1715125800 | 0.06497853 | -0.000733 | -1.12 | 0.06569313 | 0.06694593 | 0.06475814 | 0 |
| 1715039400 | 0.06571195 | -0.000854 | -1.28 | 0.06148604 | 0.06789113 | 0.06118127 | 0 |
| 1714953000 | 0.06656618 | 0.0001309 | 0.20 | 0.06644822 | 0.06715271 | 0.0654824 | 0 |
| 1714866600 | 0.06643528 | 0.00098555 | 1.51 | 0.06540482 | 0.067013 | 0.06509031 | 0 |
| 1714780200 | 0.06544973 | 0.00392999 | 6.39 | 0.06148604 | 0.06586944 | 0.06118127 | 0 |
| 1714693800 | 0.06151974 | 0.00073838 | 1.21 | 0.06056723 | 0.06199333 | 0.05918452 | 0 |
| 1714607400 | 0.06078136 | -0.002497 | -3.95 | 0.06305204 | 0.06311115 | 0.05877582 | 0 |
| 1714521000 | 0.06327871 | -0.003109 | -4.68 | 0.06639112 | 0.06726661 | 0.06146208 | 0 |
| 1714434600 | 0.06638803 | 0.00086853 | 1.33 | 0.06753534 | 0.0682652 | 0.06428448 | 0 |
| 1714348200 | 0.0655195 | -0.00048 | -0.73 | 0.06594777 | 0.06684096 | 0.06527364 | 0 |
| 1714261800 | 0.06599902 | -0.000349 | -0.53 | 0.06629708 | 0.06645272 | 0.06500469 | 0 |
| 1714175400 | 0.06634781 | -0.000716 | -1.07 | 0.06706402 | 0.06736201 | 0.065884 | 0 |
| 1714089000 | 0.0670636 | 0.0002956 | 0.44 | 0.06684219 | 0.06786982 | 0.06530833 | 0 |
| 1714002600 | 0.066768 | -0.002271 | -3.29 | 0.06906698 | 0.0697585 | 0.06610923 | 0 |
|
FIII/BTC 0.00000104 BTC
+0.00%
|
FIII/EUR 0.063753 €
+0.92%
|
|
FIII/USD $ 0.069148
+0.86%
|
FIII/GBP £ 0.053600
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
