Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001135 | Gate.io | 535570.705808 | /cdn/crypto/logos/exchanges/GATE.png | $ 594.45 | 1720874595 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 97.6357411246 | 6 minutes ago |
| 3.6E-7 | Gate.io | 12968.8962261 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004669 | 1720874596 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 2.36425887539 | 6 minutes ago |
| 0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720874666 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | Recently |
| 0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720828948 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 13 hours ago |
| 5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 13 hours ago |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02306241 | -0.00368513 | -15.9789458257 | 0.00486 | 0.15554107 | 47580.9914815 | CX |
| 260 | 0.22603397 | -0.20665669 | -91.4272708655 | 0.00486 | 0.2273564 | 47239.4477941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.01910261 | 0.00017435 | 0.92 | 0.01892534 | 0.01931682 | 0.0186703 | 0 |
| 1720741800 | 0.01892826 | -0.000131 | -0.69 | 0.01901442 | 0.01958347 | 0.01884559 | 0 |
| 1720655400 | 0.01905927 | -9.4E-5 | -0.49 | 0.01911959 | 0.01960222 | 0.01886694 | 0 |
| 1720569000 | 0.0191531 | 0.00045749 | 2.45 | 0.01871292 | 0.0192187 | 0.0185769 | 0 |
| 1720482600 | 0.01869561 | 0.00026263 | 1.42 | 0.0227053 | 0.02344088 | 0.01821389 | 0 |
| 1720396200 | 0.01843298 | -0.00076 | -3.96 | 0.01918867 | 0.01926569 | 0.01842573 | 0 |
| 1720309800 | 0.01919309 | 0.00048556 | 2.60 | 0.01866879 | 0.01929839 | 0.0184965 | 0 |
| 1720223400 | 0.01870753 | -0.000178 | -0.94 | 0.01878291 | 0.01895463 | 0.01772203 | 0 |
| 1720137000 | 0.01888506 | -0.000983 | -4.95 | 0.01985365 | 0.01993102 | 0.0187298 | 0 |
| 1720050600 | 0.01986832 | -0.000595 | -2.91 | 0.02048351 | 0.0205231 | 0.01958546 | 0 |
| 1719964200 | 0.0204631 | -0.000262 | -1.26 | 0.02074875 | 0.02085626 | 0.02037257 | 0 |
| 1719877800 | 0.02072537 | 2.6E-5 | 0.13 | 0.0227053 | 0.02344088 | 0.02061732 | 0 |
| 1719791400 | 0.02069923 | 0.00062059 | 3.09 | 0.02009407 | 0.02076334 | 0.02001368 | 0 |
| 1719705000 | 0.02007864 | 0.00016977 | 0.85 | 0.01990293 | 0.02016713 | 0.01989768 | 0 |
| 1719618600 | 0.01990887 | -0.000402 | -1.98 | 0.02033154 | 0.02050628 | 0.01978064 | 0 |
| 1719532200 | 0.02031066 | 0.00025319 | 1.26 | 0.02006822 | 0.02054963 | 0.01998501 | 0 |
| 1719445800 | 0.02005747 | -0.000322 | -1.58 | 0.0227053 | 0.02344088 | 0.02002656 | 0 |
| 1719359400 | 0.02037972 | 0.00047793 | 2.40 | 0.01988665 | 0.02059129 | 0.01987697 | 0 |
| 1719273000 | 0.01990179 | -0.000998 | -4.78 | 0.02084238 | 0.02089066 | 0.01932722 | 0 |
| 1719186600 | 0.0208999 | -0.000297 | -1.40 | 0.02120085 | 0.02128101 | 0.02087291 | 0 |
| 1719100200 | 0.021197 | 6.0E-5 | 0.28 | 0.02116773 | 0.02127864 | 0.02109203 | 0 |
| 1719013800 | 0.02113696 | -0.000274 | -1.28 | 0.02141091 | 0.02144615 | 0.020912 | 0 |
| 1718927400 | 0.0214105 | 1.1E-5 | 0.05 | 0.0214392 | 0.02192578 | 0.02129325 | 0 |
| 1718841000 | 0.02139913 | -6.3E-5 | -0.29 | 0.02149579 | 0.02168085 | 0.02135241 | 0 |
| 1718754600 | 0.02146257 | -0.000456 | -2.08 | 0.02194036 | 0.02195407 | 0.02112997 | 0 |
| 1718668200 | 0.02191877 | -7.2E-5 | -0.33 | 0.0227053 | 0.02344088 | 0.02149545 | 0 |
| 1718581800 | 0.02199089 | 0.00015117 | 0.69 | 0.02183822 | 0.02207912 | 0.02178005 | 0 |
| 1718495400 | 0.02183972 | 5.2E-5 | 0.24 | 0.02177816 | 0.02191134 | 0.02172351 | 0 |
| 1718409000 | 0.02178779 | -0.000254 | -1.15 | 0.02205899 | 0.02221562 | 0.02145659 | 0 |
| 1718322600 | 0.02204132 | -0.000476 | -2.11 | 0.02252211 | 0.02256394 | 0.02185491 | 0 |
| 1718236200 | 0.02251748 | 0.00028222 | 1.27 | 0.02221791 | 0.02309668 | 0.02207917 | 0 |
| 1718149800 | 0.02223526 | -0.000691 | -3.01 | 0.02294674 | 0.02294674 | 0.02183384 | 0 |
| 1718063400 | 0.02292593 | -6.0E-5 | -0.26 | 0.0227053 | 0.02344088 | 0.02262348 | 0 |
| 1717977000 | 0.02298607 | 0.00010773 | 0.47 | 0.02286478 | 0.02304748 | 0.02282381 | 0 |
| 1717890600 | 0.02287834 | -2.0E-6 | -0.01 | 0.02286383 | 0.02294096 | 0.02283833 | 0 |
| 1717804200 | 0.02288075 | -0.000476 | -2.04 | 0.02334966 | 0.02373419 | 0.02261226 | 0 |
| 1717717800 | 0.02335688 | -0.000106 | -0.45 | 0.02348128 | 0.02364091 | 0.02316605 | 0 |
| 1717631400 | 0.02346288 | 0.00017714 | 0.76 | 0.0227053 | 0.02367921 | 0.02262348 | 0 |
| 1717545000 | 0.02328574 | 0.00058535 | 2.58 | 0.0227053 | 0.02344088 | 0.02262348 | 0 |
| 1717458600 | 0.02270039 | 0.00032763 | 1.46 | 0.02234677 | 0.02318692 | 0.0223027 | 0 |
| 1717372200 | 0.02237276 | 3.3E-5 | 0.15 | 0.0223469 | 0.02257166 | 0.02223079 | 0 |
| 1717285800 | 0.02233948 | 7.6E-5 | 0.34 | 0.02227509 | 0.02237806 | 0.02224127 | 0 |
| 1717199400 | 0.02226337 | -0.000291 | -1.29 | 0.02255953 | 0.02275616 | 0.02198658 | 0 |
| 1717113000 | 0.02255446 | 0.00024473 | 1.10 | 0.02230251 | 0.02294458 | 0.02214672 | 0 |
| 1717026600 | 0.02230973 | -0.000251 | -1.11 | 0.02254177 | 0.02271791 | 0.0221428 | 0 |
| 1716940200 | 0.02256111 | -0.000318 | -1.39 | 0.02289975 | 0.02293163 | 0.02218679 | 0 |
| 1716853800 | 0.02287956 | 0.00027756 | 1.23 | 0.01921845 | 0.02329489 | 0.0187797 | 0 |
| 1716767400 | 0.022602 | -0.000245 | -1.07 | 0.02285751 | 0.02292434 | 0.02251811 | 0 |
| 1716681000 | 0.02284701 | 0.00021813 | 0.96 | 0.02261513 | 0.02295076 | 0.02260924 | 0 |
| 1716594600 | 0.02262888 | 0.00023045 | 1.03 | 0.02241511 | 0.02283554 | 0.02199307 | 0 |
| 1716508200 | 0.02239843 | -0.000409 | -1.79 | 0.02280399 | 0.02310638 | 0.02194991 | 0 |
| 1716421800 | 0.02280765 | -0.000349 | -1.51 | 0.02314331 | 0.02329554 | 0.02276409 | 0 |
| 1716335400 | 0.02315617 | -0.000399 | -1.69 | 0.0235783 | 0.02370567 | 0.02284515 | 0 |
| 1716249000 | 0.0235554 | 0.00170002 | 7.78 | 0.01921845 | 0.02359551 | 0.0187797 | 0 |
| 1716162600 | 0.02185538 | -0.000258 | -1.17 | 0.02209041 | 0.02233062 | 0.02176776 | 0 |
| 1716076200 | 0.02211351 | 1.9E-5 | 0.09 | 0.02210113 | 0.02223697 | 0.02199945 | 0 |
| 1715989800 | 0.02209406 | 0.00055398 | 2.57 | 0.02155027 | 0.02226297 | 0.02150383 | 0 |
| 1715903400 | 0.02154008 | -0.00035 | -1.60 | 0.02186583 | 0.02201006 | 0.02131919 | 0 |
| 1715817000 | 0.02189 | 0.00157205 | 7.74 | 0.02031046 | 0.02191677 | 0.02023704 | 0 |
| 1715730600 | 0.02031795 | -0.000433 | -2.09 | 0.02075824 | 0.02081655 | 0.02016813 | 0 |
| 1715644200 | 0.02075064 | 0.00046384 | 2.29 | 0.01921845 | 0.02093814 | 0.0187797 | 0 |
| 1715557800 | 0.0202868 | 0.00022683 | 1.13 | 0.02008062 | 0.02039287 | 0.02000216 | 0 |
| 1715471400 | 0.02005997 | -4.7E-5 | -0.23 | 0.02007395 | 0.02027381 | 0.01996549 | 0 |
| 1715385000 | 0.02010705 | -0.000691 | -3.32 | 0.02076054 | 0.02094508 | 0.01987938 | 0 |
| 1715298600 | 0.02079807 | 0.00061513 | 3.05 | 0.02019184 | 0.02091515 | 0.02001615 | 0 |
| 1715212200 | 0.02018294 | -0.000435 | -2.11 | 0.02057033 | 0.02079276 | 0.02008928 | 0 |
| 1715125800 | 0.02061818 | -0.000233 | -1.12 | 0.02084493 | 0.02124245 | 0.02054825 | 0 |
| 1715039400 | 0.0208509 | -0.000271 | -1.28 | 0.01921845 | 0.02154238 | 0.0187797 | 0 |
| 1714953000 | 0.02112196 | 4.2E-5 | 0.20 | 0.02108453 | 0.02130807 | 0.02077807 | 0 |
| 1714866600 | 0.02108042 | 0.00031272 | 1.51 | 0.02075345 | 0.02126374 | 0.02065365 | 0 |
| 1714780200 | 0.0207677 | 0.00124702 | 6.39 | 0.01950999 | 0.02090088 | 0.01941328 | 0 |
| 1714693800 | 0.01952068 | 0.00023429 | 1.21 | 0.01921845 | 0.01967096 | 0.0187797 | 0 |
| 1714607400 | 0.01928639 | -0.000792 | -3.94 | 0.0200069 | 0.02002565 | 0.01865002 | 0 |
| 1714521000 | 0.02007882 | -0.000987 | -4.69 | 0.02106641 | 0.02134421 | 0.01950239 | 0 |
| 1714434600 | 0.02106543 | 0.00027559 | 1.33 | 0.02022338 | 0.02118204 | 0.02007978 | 0 |
| 1714348200 | 0.02078984 | -0.000152 | -0.73 | 0.02092573 | 0.02120915 | 0.02071182 | 0 |
| 1714261800 | 0.02094199 | -0.000111 | -0.53 | 0.02103657 | 0.02108596 | 0.02062648 | 0 |
| 1714175400 | 0.02105267 | -0.000227 | -1.07 | 0.02127993 | 0.02137448 | 0.0209055 | 0 |
| 1714089000 | 0.02127979 | 9.4E-5 | 0.44 | 0.02120954 | 0.02153561 | 0.02072283 | 0 |
| 1714002600 | 0.021186 | -0.000721 | -3.29 | 0.02191548 | 0.02213491 | 0.02097696 | 0 |
| 1713916200 | 0.02190656 | -0.000161 | -0.73 | 0.02204421 | 0.02217442 | 0.02173659 | 0 |
| 1713829800 | 0.02206774 | 0.00062117 | 2.90 | 0.02022338 | 0.02219249 | 0.02007978 | 0 |
| 1713743400 | 0.02144657 | 2.5E-5 | 0.12 | 0.0213774 | 0.02167719 | 0.0212105 | 0 |
| 1713657000 | 0.02142129 | 0.00028502 | 1.35 | 0.02106233 | 0.02159712 | 0.02087389 | 0 |
| 1713570600 | 0.02113627 | 0.00017656 | 0.84 | 0.02091663 | 0.02161384 | 0.01966866 | 0 |
| 1713484200 | 0.02095971 | 0.00072276 | 3.57 | 0.02022338 | 0.02116337 | 0.02007978 | 0 |
| 1713397800 | 0.02023695 | -0.000791 | -3.76 | 0.0210685 | 0.0212711 | 0.01975585 | 0 |
| 1713311400 | 0.02102775 | 9.3E-5 | 0.44 | 0.02092989 | 0.02121313 | 0.0203689 | 0 |
| 1713225000 | 0.02093481 | -0.000776 | -3.57 | 0.02261289 | 0.02267595 | 0.02056956 | 0 |
| 1713138600 | 0.02171128 | 0.00043097 | 2.03 | 0.02122554 | 0.02172985 | 0.0205158 | 0 |
| 1713052200 | 0.02128031 | -0.000872 | -3.94 | 0.02214159 | 0.02242179 | 0.02032865 | 0 |
|
FILDA/BTC 0.00000033 BTC
+0.00%
|
FILDA/EUR 0.017753 €
+1.33%
|
|
FILDA/USD $ 0.019377
+1.43%
|
FILDA/GBP £ 0.014946
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
