RefinableFINE

$ 0.00202

0.00000944

(

0.47%

)

Official Links

Website

Info

Rank 839

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001863

Exchange

GATE

Ask

$ 0.001994

Last Trade Time

14:04:32

Volume (24h)

$ 259

Last Trade Size

1,526.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001984

Fully Diluted Market Cap

$ 1,010,030

Genesis Date

4/29/2021

Days Range 0.002012-0.002034

52 Weeks Range 0.00164-0.007992

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729123338	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	1	https://www.lbank.info/exchange/fine/usdt	3 hours ago
7.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729130186	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	2	https://gate.io/trade/FINE_ETH	55 minutes ago
0.00195	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729132213	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	3	https://gate.io/trade/FINE_USDT	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180215	0.00021791	12.0916682851	0.00177115	0.00219951	1281.17957143	CX
4	0.00207245	-5.239E-5	-2.52792588482	0.00172118	0.00235851	2388.40521429	CX
12	0.0028027	-0.00078264	-27.9245013737	0.00164049	0.00430739	101852.17716	CX
26	0.00548774	-0.00346768	-63.1895825968	0.00164049	0.0069706	1679335.18188	CX
52	0.00295818	-0.00093812	-31.7127422942	0.00164049	0.00799162	1889081.47475	CX
156	0.40795569	-0.40593563	-99.5048334784	0.00164049	0.88374852	946723.896693	CX
260	1.89185941	-1.88983935	-99.8932235668	0.00164049	3.42038825	831214.817841	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

Fantasy, Strategy, and Innovation: Heroes of Holdem Redefines the Art of the Game

Hong Kong, Hong Kong, October 16th, 2024, ChainwireUnleashing the Future of Online Strategy: Heroes of Holdem Blends NFT Innovation with Medieval...

Neon EVM Adopts Network Extensions to Redefine Solana's Product Categories

London, United Kingdom, October 16th, 2024, ChainwireNeon EVM Pioneers the Network Extension Category on Solana, Ushering in a New Era of Unified...

InceptionLRT Unveils 4 new LRTs for EIGEN, tBTC, sFRAX, and slisBNB

Dubai, UAE, October 16th, 2024, ChainwireInceptionLRT is pleased to announce the integration of four new tokens: EIGEN, tBTC, sFRAX, and slisBNB...

Polkadot’s flagship sub0 conference is ground zero for ecosystem’s landmark overhaul

London, UK, October 16th, 2024, ChainwirePolkadot drives forward ecosystem-wide transformation with 24/7 hacking and masterclasses from industry...

Unite Partners with EigenDA to Revolutionize Infrastructure for Scaling Web3 Mobile Gaming

Sinagpore, Singapore, October 16th, 2024, ChainwireUnite, the pioneering Layer 3 blockchain solution built on Base, is excited to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729122600	0.00200987	1.0E-5	0.50	0.00200678	0.00203584	0.00199628	0
1729036200	0.00200029	-2.4E-5	-1.19	0.00202443	0.00206544	0.00196118	0
1728949800	0.0020238	0.00019756	10.82	0.00206572	0.00219951	0.00191209	6682
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	-1.7E-5	-0.92	0.0018536	0.00186181	0.00180237	2285
1728690600	0.00184977	3.9E-5	2.15	0.00181063	0.00187729	0.00180903	0
1728604200	0.00181092	1.1E-5	0.61	0.00180215	0.00183336	0.00177115	0
1728517800	0.00179991	-5.5E-5	-2.96	0.00185263	0.00187113	0.00178854	5297
1728431400	0.00185516	5.9E-5	3.28	0.00179756	0.00186972	0.00178061	5688
1728345000	0.00179626	4.0E-5	2.28	0.00206572	0.00232407	0.00175568	3725
1728258600	0.00175654	1.8E-5	1.04	0.00173551	0.00176709	0.00173364	0
1728172200	0.00173896	5.2E-7	0.03	0.00174237	0.00174765	0.00172118	0
1728085800	0.00173844	-7.5E-7	-0.04	0.00174038	0.0018054	0.00173188	1581
1727999400	0.00173919	-0.000197	-10.17	0.00206572	0.00219951	0.00172747	5399
1727913000	0.00193615	-7.4E-5	-3.68	0.00200923	0.00204849	0.00193196	0
1727826600	0.00201021	-0.000117	-5.50	0.00213439	0.00217831	0.00198957	0
1727740200	0.00212744	-4.8E-5	-2.21	0.00218038	0.00218138	0.00211171	0
1727653800	0.00217592	-1.8E-5	-0.82	0.00219436	0.00220019	0.00216179	0
1727567400	0.00219407	0.00022481	11.42	0.0019704	0.00235851	0.00193738	25498
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004	0
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838	0
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823	0
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486	0
1727135400	0.00193367	4.9E-5	2.60	0.00206572	0.00219951	0.00192217	2158
1727049000	0.001885	-0.000184	-8.89	0.00206652	0.00207106	0.0018457	5841
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012	0
1726876200	0.00201791	4.4E-5	2.23	0.00197225	0.00205701	0.00195228	1463
1726789800	0.00197361	-7.5E-5	-3.66	0.00207245	0.00216544	0.00197361	1252
1726703400	0.00204866	-0.000125	-5.75	0.00217618	0.0021763	0.00199164	1517
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0
1726098600	0.00180441	-3.5E-5	-1.90	0.00183645	0.00183658	0.0017567	0
1726012200	0.00183913	2.0E-5	1.10	0.00181455	0.00184632	0.00178803	0
1725925800	0.00181904	-6.8E-5	-3.60	0.00193323	0.00194645	0.0017199	588934
1725839400	0.00188716	0.0001396	7.99	0.00174724	0.00190897	0.00172146	3037
1725753000	0.00174756	3.6E-5	2.10	0.00171596	0.00177804	0.0017114	0
1725666600	0.0017113	-4.1E-5	-2.34	0.00175401	0.00189966	0.00166063	3039
1725580200	0.00175271	-0.00013	-6.91	0.00188606	0.00189866	0.00173879	1635
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	1442
1725407400	0.00188491	-0.00055	-22.58	0.00243504	0.00244817	0.00188089	9967
1725321000	0.00243539	0.00034504	16.51	0.00193323	0.00245881	0.0017561	588934
1725234600	0.00209035	5.6E-5	2.75	0.00203416	0.00215982	0.00199216	1906
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937	1521
1725061800	0.00204684	0.00015131	7.98	0.00189429	0.00205642	0.00188382	26394
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104	0
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153	0
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648	0
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102	0
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245	0
1724543400	0.00207078	-3.0E-5	-1.43	0.00210322	0.0021129	0.00205238	5323
1724457000	0.00210116	0.00013342	6.78	0.00196683	0.00223663	0.0019668	6891
1724370600	0.00196774	-0.000135	-6.42	0.00193323	0.00211641	0.0017561	590422
1724284200	0.00210319	-8.9E-5	-4.06	0.00219135	0.00221588	0.00203656	2062
1724197800	0.00219258	-4.7E-5	-2.10	0.00224027	0.00229012	0.00217328	0
1724111400	0.00223975	6.0E-6	0.27	0.00193323	0.00224057	0.0017561	588934
1724025000	0.00223383	0.00014293	6.84	0.00209009	0.00227522	0.00207923	1421
1723938600	0.0020909	4.1E-5	2.00	0.0020491	0.00209286	0.0020453	1730
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653	0
1723765800	0.00203423	-4.3E-5	-2.07	0.00207876	0.00211204	0.00199907	31378
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215205	0.00203474	556055
1723593000	0.00210322	-0.000116	-5.23	0.00220582	0.00223952	0.002081	820217
1723506600	0.00221878	-0.000211	-8.68	0.00193323	0.00240413	0.0017561	752609
1723420200	0.00243026	0.00057956	31.32	0.00185287	0.00408101	0.00183528	331569
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416	0
1723247400	0.00184171	-8.9E-5	-4.61	0.00193323	0.00194645	0.00174383	164560
1723161000	0.00193116	0.00010058	5.49	0.00182308	0.00197651	0.00180164	12684
1723074600	0.00183058	-3.5E-5	-1.88	0.00187071	0.00196194	0.00180566	16269
1722988200	0.00186513	-1.1E-5	-0.59	0.00186535	0.00196108	0.00185837	286745
1722901800	0.00187642	-9.7E-5	-4.92	0.00211932	0.00430739	0.00164049	592988
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00222062	0.00193523	143491
1722729000	0.00212225	-0.000146	-6.44	0.0022692	0.00227814	0.0020882	103017
1722642600	0.00226778	-7.0E-5	-2.99	0.00233601	0.00234628	0.00218634	79204
1722556200	0.00233799	-0.000246	-9.52	0.00258941	0.00259078	0.00227873	268541
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00234729	53123
1722383400	0.00262099	0.00013465	5.42	0.00248774	0.00262208	0.00245626	784739
1722297000	0.00248634	-6.7E-5	-2.62	0.0028027	0.00280633	0.00248484	862741
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777	0
1722124200	0.00253957	-8.2E-5	-3.13	0.00261581	0.00262644	0.00250105	9768
1722037800	0.00262189	-0.000108	-3.96	0.00272936	0.00284821	0.00254718	30389
1721951400	0.00273011	-7.1E-5	-2.53	0.0028027	0.00280633	0.00253182	146836
1721865000	0.00280147	-8.7E-5	-3.01	0.0028911	0.00424128	0.0026126	958185
1721778600	0.00288893	0.00016821	6.18	0.00271924	0.00290392	0.00263912	128358
1721692200	0.00272072	-6.2E-5	-2.23	0.00281419	0.00637635	0.00268706	191317596
1721605800	0.00278262	-3.5E-5	-1.24	0.00281367	0.0028221	0.00270937	787546
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00271717	1280634
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255	168710
1721346600	0.00274454	-7.1E-5	-2.52	0.00281419	0.00284648	0.00271087	2267384
1721260200	0.00281546	-4.8E-5	-1.68	0.00286358	0.00291879	0.00276979	1930960