Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 5051
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729382531 | FINT/ETH | https://exchange.latoken.com/exchange/FINT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FINT-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05676932 | 0.0037824 | 6.66275375502 | 0.05545143 | 0.06142673 | 0 | CX |
| 4 | 0.05990319 | 0.00064853 | 1.08263015709 | 0.05184582 | 0.06246043 | 0 | CX |
| 12 | 0.07435561 | -0.01380389 | -18.5646920253 | 0.04938774 | 0.07777343 | 0 | CX |
| 26 | 0.06996041 | -0.00940869 | -13.4485918536 | 0.04938774 | 0.0909249 | 0 | CX |
| 52 | 0.03592368 | 0.02462804 | 68.5565621339 | 0.03580552 | 0.09371573 | 0 | CX |
| 156 | 0.08885887 | -0.02830715 | -31.8563020214 | 0.02027932 | 0.11144124 | 5.12318182 | CX |
| 260 | 0.01270338 | 0.04784834 | 376.658338175 | 0.00632029 | 0.11144124 | 40.6443828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.06065248 | 0.00013969 | 0.23 | 0.06048599 | 0.06096346 | 0.06029157 | 0 |
| 1729295400 | 0.06051279 | 0.00090936 | 1.53 | 0.05611164 | 0.06126574 | 0.05545143 | 0 |
| 1729209000 | 0.05960343 | -0.000171 | -0.29 | 0.05611164 | 0.05985441 | 0.05545143 | 0 |
| 1729122600 | 0.05977426 | 0.0002851 | 0.48 | 0.0596822 | 0.06054668 | 0.05937008 | 0 |
| 1729036200 | 0.05948916 | -0.000699 | -1.16 | 0.06020707 | 0.06142673 | 0.05832607 | 0 |
| 1728949800 | 0.06018852 | 0.00367361 | 6.50 | 0.05611164 | 0.06074018 | 0.05545143 | 0 |
| 1728863400 | 0.05651491 | -0.000199 | -0.35 | 0.05676932 | 0.05684489 | 0.05580615 | 0 |
| 1728777000 | 0.05671391 | 0.00097715 | 1.75 | 0.05585195 | 0.05697268 | 0.05577615 | 0 |
| 1728690600 | 0.05573676 | 0.00117087 | 2.15 | 0.05455718 | 0.05656574 | 0.05450909 | 0 |
| 1728604200 | 0.05456589 | 0.0003316 | 0.61 | 0.05430162 | 0.05524212 | 0.05336776 | 0 |
| 1728517800 | 0.05423429 | -0.001665 | -2.98 | 0.05582287 | 0.05650712 | 0.05389171 | 0 |
| 1728431400 | 0.0558989 | 0.00031167 | 0.56 | 0.0556273 | 0.05633789 | 0.05510266 | 0 |
| 1728345000 | 0.05558723 | -0.000281 | -0.50 | 0.05611164 | 0.05766265 | 0.05513953 | 0 |
| 1728258600 | 0.05586798 | 0.00055922 | 1.01 | 0.05519907 | 0.05620347 | 0.05513953 | 0 |
| 1728172200 | 0.05530876 | 1.6E-5 | 0.03 | 0.05541731 | 0.05558517 | 0.05474336 | 0 |
| 1728085800 | 0.05529227 | 0.00147132 | 2.73 | 0.05385782 | 0.05587004 | 0.0535947 | 0 |
| 1727999400 | 0.05382095 | -0.00025 | -0.46 | 0.05611164 | 0.05720809 | 0.05298693 | 0 |
| 1727913000 | 0.05407079 | -0.002068 | -3.68 | 0.05611164 | 0.05720809 | 0.05395354 | 0 |
| 1727826600 | 0.05613889 | -0.003274 | -5.51 | 0.05960686 | 0.06083339 | 0.05556249 | 0 |
| 1727740200 | 0.05941267 | -0.001354 | -2.23 | 0.06089132 | 0.06091926 | 0.05897345 | 0 |
| 1727653800 | 0.06076675 | -0.000507 | -0.83 | 0.06128177 | 0.06144459 | 0.06037218 | 0 |
| 1727567400 | 0.06127353 | -0.000502 | -0.81 | 0.06181145 | 0.06194175 | 0.06077545 | 0 |
| 1727481000 | 0.06177549 | 0.00155926 | 2.59 | 0.06020524 | 0.06246043 | 0.05991785 | 0 |
| 1727394600 | 0.06021623 | 0.00124232 | 2.11 | 0.05914154 | 0.0610285 | 0.05861094 | 0 |
| 1727308200 | 0.05897391 | -0.001829 | -3.01 | 0.06070973 | 0.06102025 | 0.05860636 | 0 |
| 1727221800 | 0.06080339 | 0.00014427 | 0.24 | 0.06064309 | 0.06116223 | 0.05944175 | 0 |
| 1727135400 | 0.06065912 | 0.00152674 | 2.58 | 0.05256122 | 0.06184236 | 0.05184582 | 0 |
| 1727049000 | 0.05913238 | -0.000845 | -1.41 | 0.05990319 | 0.06003464 | 0.05789944 | 0 |
| 1726962600 | 0.05997716 | 0.00148324 | 2.54 | 0.05861186 | 0.06002731 | 0.05797844 | 0 |
| 1726876200 | 0.05849392 | 0.00199917 | 3.54 | 0.05645582 | 0.05888208 | 0.05588401 | 0 |
| 1726789800 | 0.05649475 | 0.00257006 | 4.77 | 0.05455077 | 0.05699855 | 0.05442505 | 0 |
| 1726703400 | 0.05392469 | 0.00038976 | 0.73 | 0.05358554 | 0.054044 | 0.05220261 | 0 |
| 1726617000 | 0.05353493 | 0.00083608 | 1.59 | 0.05256122 | 0.05475161 | 0.05184582 | 0 |
| 1726530600 | 0.05269885 | -0.000383 | -0.72 | 0.05315319 | 0.053436 | 0.05166812 | 0 |
| 1726444200 | 0.05308174 | -0.002272 | -4.10 | 0.0553683 | 0.05562822 | 0.0528809 | 0 |
| 1726357800 | 0.05535365 | -0.000582 | -1.04 | 0.05591951 | 0.05591951 | 0.05479809 | 0 |
| 1726271400 | 0.05593576 | 0.00180864 | 3.34 | 0.05406598 | 0.05639628 | 0.05353813 | 0 |
| 1726185000 | 0.05412712 | 0.00046349 | 0.86 | 0.05358851 | 0.05465336 | 0.05307647 | 0 |
| 1726098600 | 0.05366363 | -0.001033 | -1.89 | 0.0546165 | 0.05462039 | 0.05224474 | 0 |
| 1726012200 | 0.05469642 | 0.00059746 | 1.10 | 0.05396545 | 0.05491007 | 0.05317654 | 0 |
| 1725925800 | 0.05409896 | 0.00139645 | 2.65 | 0.05750922 | 0.05759785 | 0.05209314 | 0 |
| 1725839400 | 0.05270251 | 0.00072936 | 1.40 | 0.05196353 | 0.05331165 | 0.05138027 | 0 |
| 1725753000 | 0.05197315 | 0.00107836 | 2.12 | 0.0510331 | 0.05287953 | 0.05089776 | 0 |
| 1725666600 | 0.05089479 | -0.003345 | -6.17 | 0.05427964 | 0.05509419 | 0.04938774 | 0 |
| 1725580200 | 0.05423956 | -0.001748 | -3.12 | 0.05609194 | 0.05646682 | 0.05380858 | 0 |
| 1725493800 | 0.05598729 | -7.1E-5 | -0.13 | 0.05540815 | 0.05697588 | 0.05297731 | 0 |
| 1725407400 | 0.05605782 | -0.002036 | -3.50 | 0.05808607 | 0.05839912 | 0.05580775 | 0 |
| 1725321000 | 0.05809432 | 0.00243267 | 4.37 | 0.05750922 | 0.05865308 | 0.05574776 | 0 |
| 1725234600 | 0.05566165 | -0.001854 | -3.22 | 0.05750922 | 0.05759785 | 0.05510953 | 0 |
| 1725148200 | 0.05751518 | -0.000352 | -0.61 | 0.05782639 | 0.05797822 | 0.05709107 | 0 |
| 1725061800 | 0.05786761 | -9.0E-6 | -0.02 | 0.05783898 | 0.05813852 | 0.05590233 | 0 |
| 1724975400 | 0.057877 | -0.000124 | -0.21 | 0.05788684 | 0.05944198 | 0.05743457 | 0 |
| 1724889000 | 0.05800066 | 0.00158079 | 2.80 | 0.05630354 | 0.05849392 | 0.05542716 | 0 |
| 1724802600 | 0.05641987 | -0.005023 | -8.18 | 0.0615126 | 0.06182885 | 0.05515785 | 0 |
| 1724716200 | 0.06144321 | -0.001429 | -2.27 | 0.06285523 | 0.06327361 | 0.06109788 | 0 |
| 1724629800 | 0.0628724 | -0.000355 | -0.56 | 0.06344238 | 0.06393038 | 0.06266814 | 0 |
| 1724543400 | 0.06322781 | -8.4E-5 | -0.13 | 0.06337346 | 0.06451388 | 0.06266607 | 0 |
| 1724457000 | 0.0633114 | 0.00322959 | 5.38 | 0.06005387 | 0.06402153 | 0.06005296 | 0 |
| 1724370600 | 0.06008181 | -0.000122 | -0.20 | 0.06103033 | 0.06120551 | 0.05927825 | 0 |
| 1724284200 | 0.06020387 | 0.0011331 | 1.92 | 0.05903757 | 0.06053363 | 0.05829653 | 0 |
| 1724197800 | 0.05907077 | -0.001271 | -2.11 | 0.06035569 | 0.06169878 | 0.05855072 | 0 |
| 1724111400 | 0.0603415 | 0.00015939 | 0.26 | 0.06103033 | 0.06120551 | 0.05880765 | 0 |
| 1724025000 | 0.06018211 | 0.00032999 | 0.55 | 0.05982899 | 0.06138253 | 0.05951801 | 0 |
| 1723938600 | 0.05985212 | 0.00042182 | 0.71 | 0.05939824 | 0.0601402 | 0.05928787 | 0 |
| 1723852200 | 0.0594303 | 0.00046326 | 0.79 | 0.05887063 | 0.06018875 | 0.05845408 | 0 |
| 1723765800 | 0.05896704 | -0.002024 | -3.32 | 0.06103033 | 0.06122246 | 0.05794799 | 0 |
| 1723679400 | 0.06099094 | -0.000758 | -1.23 | 0.06183595 | 0.06338971 | 0.06051393 | 0 |
| 1723593000 | 0.06174847 | -0.00098 | -1.56 | 0.06236219 | 0.06261386 | 0.05985212 | 0 |
| 1723506600 | 0.06272859 | 0.0041465 | 7.08 | 0.06148764 | 0.0629537 | 0.05801806 | 0 |
| 1723420200 | 0.05858209 | -0.00111 | -1.86 | 0.05976167 | 0.06201228 | 0.05823172 | 0 |
| 1723333800 | 0.05969182 | 0.00029014 | 0.49 | 0.05939344 | 0.06048691 | 0.05915825 | 0 |
| 1723247400 | 0.05940168 | -0.00202 | -3.29 | 0.06148764 | 0.06190808 | 0.05860705 | 0 |
| 1723161000 | 0.06142169 | 0.00767746 | 14.29 | 0.05352394 | 0.06228593 | 0.05318112 | 0 |
| 1723074600 | 0.05374423 | -0.002455 | -4.37 | 0.05636766 | 0.05834874 | 0.05301258 | 0 |
| 1722988200 | 0.05619957 | 0.00039434 | 0.71 | 0.05547616 | 0.05838606 | 0.05547616 | 0 |
| 1722901800 | 0.05580523 | -0.006094 | -9.85 | 0.06648305 | 0.0670686 | 0.05008985 | 0 |
| 1722815400 | 0.06189915 | -0.004676 | -7.02 | 0.06648305 | 0.0670686 | 0.0607079 | 0 |
| 1722729000 | 0.06657488 | -0.001757 | -2.57 | 0.06837482 | 0.06905311 | 0.06550682 | 0 |
| 1722642600 | 0.06833199 | -0.005011 | -6.83 | 0.07328045 | 0.07360266 | 0.06795025 | 0 |
| 1722556200 | 0.07334251 | -0.000613 | -0.83 | 0.07412203 | 0.07416279 | 0.07051757 | 0 |
| 1722469800 | 0.07395532 | -0.001071 | -1.43 | 0.07500482 | 0.07665797 | 0.07363426 | 0 |
| 1722383400 | 0.07502589 | -0.000891 | -1.17 | 0.07595907 | 0.07707292 | 0.07412936 | 0 |
| 1722297000 | 0.07591647 | 0.00096065 | 1.28 | 0.07640699 | 0.07777343 | 0.07125197 | 0 |
| 1722210600 | 0.07495582 | 0.00039663 | 0.53 | 0.07435561 | 0.07515436 | 0.07333221 | 0 |
| 1722124200 | 0.07455919 | -0.000493 | -0.66 | 0.07487773 | 0.07613356 | 0.07342839 | 0 |
| 1722037800 | 0.07505177 | 0.00235458 | 3.24 | 0.07267727 | 0.07523108 | 0.0726617 | 0 |
| 1721951400 | 0.07269719 | -0.003676 | -4.81 | 0.07640699 | 0.07650615 | 0.0708684 | 0 |
| 1721865000 | 0.07637356 | -0.003333 | -4.18 | 0.07976665 | 0.07986695 | 0.07573236 | 0 |
| 1721778600 | 0.07970688 | 0.0008402 | 1.07 | 0.07882363 | 0.08107309 | 0.07793259 | 0 |
| 1721692200 | 0.07886668 | -0.001794 | -2.22 | 0.07826326 | 0.08030984 | 0.07736055 | 0 |
| 1721605800 | 0.08066089 | -7.0E-6 | -0.01 | 0.08054136 | 0.08117958 | 0.07853761 | 0 |
| 1721519400 | 0.08066799 | 0.00036021 | 0.45 | 0.08028831 | 0.08105706 | 0.07976207 | 0 |
|
FINT/BTC 0 BTC
-
|
FINT/EUR 0 €
-
|
|
FINT/USD $ 0.060552
-0.12%
|
FINT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
