Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 4548
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722211337 | FINT/ETH | https://exchange.latoken.com/exchange/FINT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FINT-ETH | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 24.0338689745 | CX |
| 260 | 403.183196372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722210600 | 0.07495582 | 0.00039663 | 0.53 | 0.07435561 | 0.07515436 | 0.07333221 | 0 |
| 1722124200 | 0.07455919 | -0.000493 | -0.66 | 0.07487773 | 0.07613356 | 0.07342839 | 0 |
| 1722037800 | 0.07505177 | 0.00235458 | 3.24 | 0.07267727 | 0.07523108 | 0.0726617 | 0 |
| 1721951400 | 0.07269719 | -0.003676 | -4.81 | 0.07640699 | 0.07650615 | 0.0708684 | 0 |
| 1721865000 | 0.07637356 | -0.003333 | -4.18 | 0.07976665 | 0.07986695 | 0.07573236 | 0 |
| 1721778600 | 0.07970688 | 0.0008402 | 1.07 | 0.07882363 | 0.08107309 | 0.07793259 | 0 |
| 1721692200 | 0.07886668 | -0.001794 | -2.22 | 0.07826326 | 0.08030984 | 0.07736055 | 0 |
| 1721605800 | 0.08066089 | -7.0E-6 | -0.01 | 0.08054136 | 0.08117958 | 0.07853761 | 0 |
| 1721519400 | 0.08066799 | 0.00036021 | 0.45 | 0.08028831 | 0.08105706 | 0.07976207 | 0 |
| 1721433000 | 0.08030778 | 0.00174521 | 2.22 | 0.07826326 | 0.08108271 | 0.07736055 | 0 |
| 1721346600 | 0.07856257 | 0.0008828 | 1.14 | 0.07764474 | 0.07990932 | 0.07750459 | 0 |
| 1721260200 | 0.07767977 | -0.001338 | -1.69 | 0.07900729 | 0.08053059 | 0.07735162 | 0 |
| 1721173800 | 0.07901782 | -0.000842 | -1.05 | 0.07988275 | 0.08010809 | 0.07672759 | 0 |
| 1721087400 | 0.07986008 | 0.00524433 | 7.03 | 0.07279337 | 0.07997138 | 0.0724714 | 0 |
| 1721001000 | 0.07461575 | 0.00183933 | 2.53 | 0.07279337 | 0.07481246 | 0.0724714 | 0 |
| 1720914600 | 0.07277642 | 0.00106118 | 1.48 | 0.07171661 | 0.07332351 | 0.07132594 | 0 |
| 1720828200 | 0.07171524 | 0.00073395 | 1.03 | 0.0709387 | 0.07231568 | 0.06978546 | 0 |
| 1720741800 | 0.07098129 | -6.3E-5 | -0.09 | 0.07092038 | 0.0735864 | 0.06999957 | 0 |
| 1720655400 | 0.07104404 | 0.00073509 | 1.05 | 0.07013651 | 0.07212103 | 0.06936158 | 0 |
| 1720569000 | 0.07030895 | 0.00126248 | 1.83 | 0.0690538 | 0.07114045 | 0.06879297 | 0 |
| 1720482600 | 0.06904647 | 0.0021029 | 3.14 | 0.06976736 | 0.07115144 | 0.06527667 | 0 |
| 1720396200 | 0.06694357 | -0.003275 | -4.66 | 0.0701198 | 0.07035773 | 0.06694357 | 0 |
| 1720309800 | 0.07021827 | 0.00192864 | 2.82 | 0.06824566 | 0.07053154 | 0.0677469 | 0 |
| 1720223400 | 0.06828963 | -0.002077 | -2.95 | 0.06976736 | 0.07115144 | 0.06485531 | 0 |
| 1720137000 | 0.07036643 | -0.005085 | -6.74 | 0.07551939 | 0.07578938 | 0.07002499 | 0 |
| 1720050600 | 0.07545183 | -0.002787 | -3.56 | 0.07826991 | 0.07844669 | 0.07442797 | 0 |
| 1719964200 | 0.07823876 | -0.000488 | -0.62 | 0.07869378 | 0.07923148 | 0.0778261 | 0 |
| 1719877800 | 0.07872699 | 5.8E-5 | 0.07 | 0.0782841 | 0.08033915 | 0.07679125 | 0 |
| 1719791400 | 0.07866859 | 0.00145369 | 1.88 | 0.07726368 | 0.07908034 | 0.07672919 | 0 |
| 1719705000 | 0.0772149 | -6.6E-5 | -0.09 | 0.07727994 | 0.07790717 | 0.07710269 | 0 |
| 1719618600 | 0.07728085 | -0.001567 | -1.99 | 0.07898072 | 0.07973413 | 0.07700926 | 0 |
| 1719532200 | 0.0788479 | 0.00174933 | 2.27 | 0.07714025 | 0.07942681 | 0.07701407 | 0 |
| 1719445800 | 0.07709857 | -0.000624 | -0.80 | 0.0782841 | 0.07854356 | 0.07616196 | 0 |
| 1719359400 | 0.0777226 | 0.00093593 | 1.22 | 0.07685537 | 0.07844395 | 0.07638363 | 0 |
| 1719273000 | 0.07678667 | -0.001512 | -1.93 | 0.0782841 | 0.07854356 | 0.07417401 | 0 |
| 1719186600 | 0.07829899 | -0.001716 | -2.14 | 0.08001443 | 0.0805654 | 0.0780748 | 0 |
| 1719100200 | 0.08001489 | -0.000533 | -0.66 | 0.08059861 | 0.08059861 | 0.07961917 | 0 |
| 1719013800 | 0.08054777 | 0.00010259 | 0.13 | 0.0803948 | 0.08119882 | 0.07891637 | 0 |
| 1718927400 | 0.08044518 | -0.000897 | -1.10 | 0.08135247 | 0.08280548 | 0.07981772 | 0 |
| 1718841000 | 0.08134263 | 0.00168613 | 2.12 | 0.07969795 | 0.08209054 | 0.07934552 | 0 |
| 1718754600 | 0.0796565 | -0.000583 | -0.73 | 0.08045869 | 0.08046624 | 0.07730627 | 0 |
| 1718668200 | 0.08023953 | -0.002652 | -3.20 | 0.08427337 | 0.0845855 | 0.07950605 | 0 |
| 1718581800 | 0.08289158 | 0.00125492 | 1.54 | 0.08158079 | 0.08358042 | 0.08108134 | 0 |
| 1718495400 | 0.08163666 | 0.00195566 | 2.45 | 0.07968513 | 0.08220687 | 0.07952116 | 0 |
| 1718409000 | 0.079681 | 0.00018136 | 0.23 | 0.07958574 | 0.08075982 | 0.07703308 | 0 |
| 1718322600 | 0.07949964 | -0.002027 | -2.49 | 0.08144247 | 0.08150613 | 0.07855753 | 0 |
| 1718236200 | 0.08152651 | 0.00140239 | 1.75 | 0.08015091 | 0.08365621 | 0.07934964 | 0 |
| 1718149800 | 0.08012412 | -0.003836 | -4.57 | 0.08399742 | 0.08404895 | 0.07864203 | 0 |
| 1718063400 | 0.08396033 | -0.000865 | -1.02 | 0.08427337 | 0.08494984 | 0.08367293 | 0 |
| 1717977000 | 0.08482549 | 0.00049235 | 0.58 | 0.08427337 | 0.08513464 | 0.08397544 | 0 |
| 1717890600 | 0.08433314 | 9.1E-5 | 0.11 | 0.08420513 | 0.08490426 | 0.08402193 | 0 |
| 1717804200 | 0.08424177 | -0.003079 | -3.53 | 0.08727808 | 0.08790966 | 0.08339653 | 0 |
| 1717717800 | 0.08732067 | -0.001225 | -1.38 | 0.08853071 | 0.08880574 | 0.0862114 | 0 |
| 1717631400 | 0.08854559 | 0.00122423 | 1.40 | 0.08575729 | 0.08900588 | 0.08529792 | 0 |
| 1717545000 | 0.08732136 | 0.0011821 | 1.37 | 0.08624781 | 0.08771753 | 0.08569294 | 0 |
| 1717458600 | 0.08613926 | -0.00042 | -0.49 | 0.08645734 | 0.08815286 | 0.08605201 | 0 |
| 1717372200 | 0.08655902 | -0.000763 | -0.87 | 0.08732159 | 0.0878215 | 0.0858979 | 0 |
| 1717285800 | 0.08732182 | 0.00114363 | 1.33 | 0.08618346 | 0.08762616 | 0.08588164 | 0 |
| 1717199400 | 0.08617819 | 0.00038861 | 0.45 | 0.08575729 | 0.08799828 | 0.08524731 | 0 |
| 1717113000 | 0.08578958 | -0.000433 | -0.50 | 0.08625628 | 0.08750319 | 0.08481175 | 0 |
| 1717026600 | 0.08622308 | -0.001812 | -2.06 | 0.08794241 | 0.08889276 | 0.0856776 | 0 |
| 1716940200 | 0.08803515 | -0.001138 | -1.28 | 0.08896627 | 0.08986303 | 0.08633826 | 0 |
| 1716853800 | 0.08917328 | 0.00158445 | 1.81 | 0.08634147 | 0.0909249 | 0.08569798 | 0 |
| 1716767400 | 0.08758883 | 0.0017736 | 2.07 | 0.08587774 | 0.08884971 | 0.08546921 | 0 |
| 1716681000 | 0.08581523 | 0.00041289 | 0.48 | 0.08523929 | 0.08643376 | 0.08500686 | 0 |
| 1716594600 | 0.08540234 | -0.000663 | -0.77 | 0.08634147 | 0.08758585 | 0.0832763 | 0 |
| 1716508200 | 0.08606552 | 0.00037235 | 0.43 | 0.08558668 | 0.09026035 | 0.081753 | 0 |
| 1716421800 | 0.08569317 | -0.00115 | -1.32 | 0.08677748 | 0.08731266 | 0.08369995 | 0 |
| 1716335400 | 0.08684321 | 0.00301708 | 3.60 | 0.08400361 | 0.08782104 | 0.08317348 | 0 |
| 1716249000 | 0.08382613 | 0.01355932 | 19.30 | 0.06608344 | 0.08436291 | 0.06558216 | 0 |
| 1716162600 | 0.07026681 | -0.001278 | -1.79 | 0.0715112 | 0.07183088 | 0.07003484 | 0 |
| 1716076200 | 0.07154509 | 0.00080745 | 1.14 | 0.07078046 | 0.07207133 | 0.07069046 | 0 |
| 1715989800 | 0.07073764 | 0.00333905 | 4.95 | 0.0673766 | 0.07138983 | 0.06717989 | 0 |
| 1715903400 | 0.06739859 | -0.00216 | -3.11 | 0.0695402 | 0.06963134 | 0.06699509 | 0 |
| 1715817000 | 0.06955875 | 0.00354905 | 5.38 | 0.06608344 | 0.06963958 | 0.06558216 | 0 |
| 1715730600 | 0.0660097 | -0.001513 | -2.24 | 0.06748034 | 0.06775652 | 0.06551346 | 0 |
| 1715644200 | 0.06752294 | 0.00043419 | 0.65 | 0.06670747 | 0.06854588 | 0.06649221 | 0 |
| 1715557800 | 0.06708875 | 0.00046098 | 0.69 | 0.06670747 | 0.06755225 | 0.06649221 | 0 |
| 1715471400 | 0.06662777 | -2.2E-5 | -0.03 | 0.06672487 | 0.06735416 | 0.06616542 | 0 |
| 1715385000 | 0.06664976 | -0.002848 | -4.10 | 0.06938242 | 0.06989996 | 0.06596093 | 0 |
| 1715298600 | 0.06949783 | 0.00142026 | 2.09 | 0.06813093 | 0.07000965 | 0.06761385 | 0 |
| 1715212200 | 0.06807757 | -0.001039 | -1.50 | 0.06898373 | 0.06955875 | 0.06731798 | 0 |
| 1715125800 | 0.06911632 | -0.001155 | -1.64 | 0.0702659 | 0.07166119 | 0.06888846 | 0 |
| 1715039400 | 0.07027162 | -0.001534 | -2.14 | 0.06845657 | 0.07343205 | 0.06780346 | 0 |
| 1714953000 | 0.07180569 | 0.00042937 | 0.60 | 0.07135708 | 0.07259345 | 0.07042414 | 0 |
| 1714866600 | 0.07137632 | 0.00026427 | 0.37 | 0.07102801 | 0.07250529 | 0.07090939 | 0 |
| 1714780200 | 0.07111205 | 0.00265388 | 3.88 | 0.06845657 | 0.07156891 | 0.06780346 | 0 |
| 1714693800 | 0.06845817 | 0.00022831 | 0.33 | 0.068152 | 0.06898625 | 0.06631656 | 0 |
| 1714607400 | 0.06822986 | -0.000966 | -1.40 | 0.06895785 | 0.06914723 | 0.06444495 | 0 |
| 1714521000 | 0.06919624 | -0.004435 | -6.02 | 0.07347533 | 0.07439935 | 0.06681716 | 0 |
| 1714434600 | 0.07363105 | -0.001148 | -1.54 | 0.06996041 | 0.07402493 | 0.06918456 | 0 |
| 1714348200 | 0.0747788 | 0.00027434 | 0.37 | 0.07450675 | 0.07664744 | 0.07438858 | 0 |
| 1714261800 | 0.07450446 | 0.00286388 | 4.00 | 0.07171432 | 0.07511131 | 0.07054161 | 0 |
|
FINT/BTC 0 BTC
-
|
FINT/EUR 0 €
-
|
|
FINT/USD $ 0.077452
+3.35%
|
FINT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
