Fire ProtocolFIRE

$ 0.000598

-0.000102

(

-14.62%

)

Official Links

Website

Discord

Info

Rank 976

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000598

Exchange

GATE

Ask

$ 0.000598

Last Trade Time

12:37:05

Volume (24h)

$ 11,259

Last Trade Size

12,820.64

Volume/Market Cap (24h)

3.79%

Trade Price

$ 0.000598

Fully Diluted Market Cap

$ 59,826

Genesis Date

12/20/2020

Days Range 0.000534-0.000702

52 Weeks Range 0.000456-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000602	Gate.io	7032674.43047	/cdn/crypto/logos/exchanges/GATE.png	$ 4,457.43	1721911306	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	77.4821238141	23 minutes ago
1.9E-7	Gate.io	2043837.782	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.412685	1721911307	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	22.5178761859	23 minutes ago

s	Change %
1	-19.7967637714	CX
4	-19.2718734819	CX
12	-37.1799987399	CX
26	-7.55180566501	CX
52	-4.90375292079	CX
156	-98.3978189813	CX
260	-99.9534423632	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00070036	3.9E-5	5.90	0.00066181	0.00082702	0.00065133	14049039
1721778600	0.00066132	-2.7E-5	-3.92	0.00068841	0.00070806	0.0006466	2174662
1721692200	0.00068879	-1.6E-5	-2.27	0.00071769	0.00075866	0.00068494	2256769835
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	388322285
1721519400	0.00070452	-6.7E-5	-8.68	0.00077132	0.00081196	0.00070192	11358493
1721433000	0.00077151	5.1E-5	7.08	0.00071769	0.00077896	0.00071526	11757343
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00074847	0.00071088	13477707
1721260200	0.00074626	5.6E-5	8.11	0.00069002	0.00075188	0.0006883	11334931
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00072399	0.00067583	10454640
1721087400	0.00069746	1.3E-5	1.90	0.00069932	0.00070536	0.00066656	8804551
1721001000	0.00068424	-1.5E-5	-2.15	0.00069932	0.00070853	0.00066701	13265981
1720914600	0.00069916	4.2E-5	6.39	0.00065766	0.00070441	0.00065408	8246399
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.0006939	0.00063995	13566512
1720741800	0.00065092	-3.2E-5	-4.69	0.00068133	0.00068823	0.0006488	12216422
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068685	0.00060577	7591423
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00064502	0.00060081	5519913
1720482600	0.00060302	-1.1E-5	-1.79	0.00078625	0.00078886	0.00058181	7817743
1720396200	0.00061389	3.1E-5	5.32	0.00058178	0.00061867	0.00057006	15016870
1720309800	0.00058259	-1.4E-5	-2.35	0.00059603	0.00060589	0.00056752	14761042
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063213	0.00056694	8064316
1720137000	0.00061455	-0.00011	-15.18	0.00072551	0.00074164	0.00059053	11390126
1720050600	0.00072486	7.0E-6	0.98	0.00071775	0.00074061	0.0007009	9590701
1719964200	0.00071747	-4.0E-6	-0.55	0.00068728	0.00072129	0.00068247	12951203
1719877800	0.00072195	3.5E-5	5.09	0.00078625	0.01578717	0.00065931	9831301
1719791400	0.00068706	-5.5E-5	-7.41	0.00074227	0.00074655	0.00068101	12189298
1719705000	0.0007418	-3.4E-5	-4.38	0.00080992	0.00081231	0.00074072	11996331
1719618600	0.00077618	1.9E-5	2.51	0.00075876	0.0007774	0.00071387	12119641
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00079345	0.00072306	11159491
1719445800	0.00074068	-4.0E-5	-5.12	0.00078625	0.00078886	0.00073168	9220377
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00083971	0.00073431	1198679
1719273000	0.00077121	-1.5E-5	-1.91	0.00078625	0.00079401	0.00070178	11750222
1719186600	0.0007864	-5.2E-5	-6.20	0.00083857	0.00084394	0.00078415	11425316
1719100200	0.00083858	3.0E-5	3.71	0.0008095	0.0010178	0.00080617	8295000
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00087485	0.00075814	10066576
1718927400	0.00077283	-4.4E-5	-5.39	0.00081707	0.00082572	0.00073926	11311373
1718841000	0.00081697	-0.000122	-12.99	0.00093967	0.00094052	0.00081468	6256458
1718754600	0.00093918	9.8E-5	11.65	0.00084323	0.00097626	0.00081019	8551056
1718668200	0.00084093	8.0E-6	0.96	0.00103041	0.00106939	0.00080368	9033157
1718581800	0.00083253	-2.3E-5	-2.69	0.00085499	0.0008558	0.00081566	12250050
1718495400	0.00085558	2.1E-5	2.51	0.00083512	0.00088854	0.0008334	7125421
1718409000	0.00083508	-0.000137	-14.09	0.0009731	0.00101165	0.00079801	8332555
1718322600	0.00097204	1.1E-5	1.14	0.00096023	0.00112231	0.00094178	6772920
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00098854	0.00093685	9109652
1718149800	0.00097968	2.6E-5	2.73	0.00095368	0.00101313	0.00095162	8636768
1718063400	0.00095326	-4.7E-5	-4.70	0.00103041	0.00106939	0.00095028	4728258
1717977000	0.00100012	-3.1E-5	-3.01	0.00103041	0.00106939	0.00099738	8879211
1717890600	0.00103114	-3.6E-5	-3.37	0.00106635	0.00118262	0.00102794	5776722
1717804200	0.00106681	-8.6E-7	-0.08	0.00110526	0.00115165	0.0010635	5457657
1717717800	0.00106767	-1.5E-5	-1.39	0.00108247	0.00111706	0.00103687	7406422
1717631400	0.00108265	1.5E-5	1.40	0.00112345	0.017235	0.00105798	6883982
1717545000	0.00106768	1.4E-5	1.33	0.00105455	0.0010686	0.00098882	4194355
1717458600	0.00105323	-5.0E-6	-0.47	0.00105712	0.00107785	0.00105216	9182614
1717372200	0.00105836	-4.7E-5	-4.25	0.00110581	0.00111215	0.00105028	8978134
1717285800	0.00110582	-6.1E-5	-5.23	0.00116667	0.00117922	0.00106076	3815047
1717199400	0.0011666	4.3E-5	3.83	0.00112345	0.00119124	0.00108368	5075709
1717113000	0.00112388	3.2E-5	2.93	0.00109232	0.00113922	0.00105536	6306939
1717026600	0.0010919	1.5E-5	1.39	0.00107527	0.00114004	0.00105804	5639793
1716940200	0.00107641	-1.4E-5	-1.28	0.00108779	0.00109876	0.00103477	7320767
1716853800	0.00109032	-5.7E-5	-4.97	0.00113111	0.00114738	0.00101702	4986030
1716767400	0.00114745	-5.2E-5	-4.34	0.00120003	0.0012029	0.00110853	5082192
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.00123978	0.00112129	5021195
1716594600	0.00119339	6.6E-5	5.85	0.00113111	0.00123609	0.00111828	2713463
1716508200	0.00112749	-3.3E-5	-2.84	0.00115859	0.00126383	0.001071	3906846
1716421800	0.00116003	6.0E-5	5.46	0.00109892	0.00116913	0.00109477	7553694
1716335400	0.00109976	-3.5E-5	-3.08	0.00113716	0.00118883	0.00109472	2783817
1716249000	0.00113476	-6.2E-5	-5.18	0.00101	0.01386	0.0009719	2605005
1716162600	0.00119668	-0.000209	-14.87	0.00140524	0.00188203	0.00110596	3969650
1716076200	0.0014059	0.00023209	19.77	0.00117452	0.00177498	0.00108292	3787966
1715989800	0.00117381	0.00014371	13.95	0.00102977	0.00145175	0.00100042	5129372
1715903400	0.0010301	-6.3E-5	-5.76	0.00106284	0.0011498	0.0010249	3257146
1715817000	0.0010935	8.5E-5	8.43	0.00101	0.00112033	0.0009719	7130575
1715730600	0.00100888	3.6E-5	3.70	0.00097242	0.00102163	0.00096961	7054141
1715644200	0.00097303	6.0E-6	0.62	0.00099041	0.01318095	0.00096403	2174403
1715557800	0.00096678	-2.2E-5	-2.22	0.00099041	0.00099992	0.00096403	9755813
1715471400	0.00098923	-3.2E-7	-0.03	0.00099067	0.00101837	0.00095888	7701832
1715385000	0.00098955	1.8E-5	1.85	0.00096953	0.00099748	0.00096277	8792907
1715298600	0.00097114	2.0E-5	2.10	0.00095204	0.00119236	0.00092246	6268619
1715212200	0.0009513	1.6E-5	1.71	0.00093384	0.00108255	0.00092842	6253828
1715125800	0.00093563	-4.6E-5	-4.68	0.00098188	0.00104777	0.00092046	2875122
1715039400	0.00098196	1.0E-5	1.03	0.00095659	0.01440765	0.00090928	1542131
1714953000	0.00097204	6.0E-6	0.62	0.00096596	0.00099395	0.00092292	8696913
1714866600	0.00096622	-0.000121	-11.13	0.00108558	0.00109409	0.00094092	6001304
1714780200	0.00108686	0.00013024	13.61	0.00095659	0.00116461	0.00093228	6662404
1714693800	0.00095662	3.0E-6	0.31	0.00095234	0.00096811	0.00088142	9542069
1714607400	0.00095343	-1.3E-5	-1.34	0.0009636	0.00099208	0.00088549	7189352
1714521000	0.00096693	-0.000126	-11.53	0.0010909	0.00109534	0.00091551	7351802
1714434600	0.00109321	1.6E-5	1.48	0.00106926	0.01435882	0.00099895	6360982
1714348200	0.00107759	0.00010155	10.40	0.00097607	0.00116476	0.00097452	5678915
1714261800	0.00097604	-5.6E-5	-5.42	0.0009708	0.00100676	0.00093268	6556322
1714175400	0.00103237	-4.1E-5	-3.82	0.00107277	0.00110123	0.00096471	4511954
1714089000	0.00107347	-8.6E-5	-7.41	0.00116164	0.00120228	0.00103868	3221177