Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FIREBUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -26.3811009876 | CX |
| 260 | 6.65016435086 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 3.29638438 | 0.03 | 1.07 | 3.25985628 | 3.35288598 | 3.22300618 | 0 |
| 1721692200 | 3.26163675 | -0.07 | -2.22 | 3.01046697 | 3.32132047 | 2.99715131 | 0 |
| 1721605800 | 3.3358389 | -0 | -0.01 | 3.33089525 | 3.35728981 | 3.2480275 | 0 |
| 1721519400 | 3.33613249 | 0.01 | 0.45 | 3.32043024 | 3.35222304 | 3.2986668 | 0 |
| 1721433000 | 3.32123524 | 0.07 | 2.22 | 3.23668172 | 3.35328375 | 3.19934862 | 0 |
| 1721346600 | 3.2490598 | 0.04 | 1.14 | 3.21110163 | 3.30475639 | 3.20530562 | 0 |
| 1721260200 | 3.21255063 | -0.06 | -1.69 | 3.2674517 | 3.33045013 | 3.19897926 | 0 |
| 1721173800 | 3.26788735 | -0.03 | -1.05 | 3.3036578 | 3.31297688 | 3.17317188 | 0 |
| 1721087400 | 3.30272022 | 0.22 | 7.03 | 3.01046697 | 3.30732293 | 2.99715131 | 0 |
| 1721001000 | 3.085834 | 0.08 | 2.53 | 3.01046697 | 3.09396925 | 2.99715131 | 0 |
| 1720914600 | 3.00976615 | 0.04 | 1.48 | 2.96593621 | 3.03239141 | 2.94977937 | 0 |
| 1720828200 | 2.96587939 | 0.03 | 1.03 | 2.93376458 | 2.9907113 | 2.88607064 | 0 |
| 1720741800 | 2.93552611 | -0 | -0.09 | 2.93300693 | 3.04326366 | 2.89492565 | 0 |
| 1720655400 | 2.93812106 | 0.03 | 1.05 | 2.90058907 | 2.98266129 | 2.86854056 | 0 |
| 1720569000 | 2.90772043 | 0.05 | 1.83 | 2.85581207 | 2.94210818 | 2.84502506 | 0 |
| 1720482600 | 2.85550901 | 0.09 | 3.14 | 3.48523762 | 3.49814605 | 2.74949512 | 0 |
| 1720396200 | 2.76854049 | -0.14 | -4.66 | 2.89989772 | 2.90973767 | 2.76854049 | 0 |
| 1720309800 | 2.90397007 | 0.08 | 2.82 | 2.82239032 | 2.91692585 | 2.80176336 | 0 |
| 1720223400 | 2.82420868 | -0.09 | -2.95 | 2.88532246 | 2.94256277 | 2.68217809 | 0 |
| 1720137000 | 2.91009755 | -0.21 | -6.74 | 3.12320499 | 3.13437083 | 2.89597689 | 0 |
| 1720050600 | 3.12041117 | -0.12 | -3.56 | 3.23695637 | 3.24426767 | 3.07806811 | 0 |
| 1719964200 | 3.23566837 | -0.02 | -0.62 | 3.25448645 | 3.27672342 | 3.21860235 | 0 |
| 1719877800 | 3.25585969 | 0 | 0.07 | 3.48523762 | 3.49814605 | 3.24114237 | 0 |
| 1719791400 | 3.25344468 | 0.06 | 1.88 | 3.19534255 | 3.27047282 | 3.17323817 | 0 |
| 1719705000 | 3.19332531 | -0 | -0.09 | 3.19601497 | 3.22195494 | 3.18868472 | 0 |
| 1719618600 | 3.19605285 | -0.06 | -1.99 | 3.26635311 | 3.29751139 | 3.18482072 | 0 |
| 1719532200 | 3.26086016 | 0.07 | 2.27 | 3.1902379 | 3.28480184 | 3.1850196 | 0 |
| 1719445800 | 3.18851425 | -0.03 | -0.80 | 3.48523762 | 3.49814605 | 3.1497795 | 0 |
| 1719359400 | 3.21432164 | 0.04 | 1.22 | 3.17845647 | 3.24415403 | 3.15894704 | 0 |
| 1719273000 | 3.17561529 | -0.06 | -1.93 | 3.23754355 | 3.24827374 | 3.06756522 | 0 |
| 1719186600 | 3.23815914 | -0.07 | -2.14 | 3.3091034 | 3.33188966 | 3.22888742 | 0 |
| 1719100200 | 3.30912234 | -0.02 | -0.66 | 3.3332629 | 3.3332629 | 3.29275714 | 0 |
| 1719013800 | 3.33116043 | 0 | 0.13 | 3.32483407 | 3.35808534 | 3.26369187 | 0 |
| 1718927400 | 3.3269176 | -0.04 | -1.10 | 3.36444012 | 3.42453107 | 3.30096815 | 0 |
| 1718841000 | 3.36403288 | 0.07 | 2.12 | 3.29601503 | 3.39496386 | 3.28143978 | 0 |
| 1718754600 | 3.29430085 | -0.02 | -0.73 | 3.32747636 | 3.32778889 | 3.19710408 | 0 |
| 1718668200 | 3.318413 | -0.11 | -3.20 | 3.48523762 | 3.49814605 | 3.28807867 | 0 |
| 1718581800 | 3.42809202 | 0.05 | 1.54 | 3.3738823 | 3.45657958 | 3.35322693 | 0 |
| 1718495400 | 3.37619313 | 0.08 | 2.45 | 3.29548468 | 3.39977492 | 3.28870373 | 0 |
| 1718409000 | 3.29531421 | 0.01 | 0.23 | 3.29137444 | 3.3399302 | 3.18580566 | 0 |
| 1718322600 | 3.28781349 | -0.08 | -2.49 | 3.36816206 | 3.37079489 | 3.24885144 | 0 |
| 1718236200 | 3.37163777 | 0.06 | 1.75 | 3.31474788 | 3.45971435 | 3.28161025 | 0 |
| 1718149800 | 3.31363982 | -0.16 | -4.57 | 3.47382555 | 3.47595643 | 3.25234609 | 0 |
| 1718063400 | 3.47229131 | -0.04 | -1.02 | 3.48523762 | 3.51321377 | 3.46040571 | 0 |
| 1717977000 | 3.50807124 | 0.02 | 0.58 | 3.48523762 | 3.52085655 | 3.47291637 | 0 |
| 1717890600 | 3.48770945 | 0 | 0.11 | 3.48241538 | 3.51132912 | 3.4748389 | 0 |
| 1717804200 | 3.48393068 | -0.13 | -3.53 | 3.60950136 | 3.63562128 | 3.44897469 | 0 |
| 1717717800 | 3.61126289 | -0.05 | -1.38 | 3.66130554 | 3.67267973 | 3.56538731 | 0 |
| 1717631400 | 3.66192113 | 0.05 | 1.40 | 2.79073958 | 3.68095704 | 2.72042985 | 0 |
| 1717545000 | 3.6112913 | 0.05 | 1.37 | 3.56689313 | 3.62767544 | 3.54394587 | 0 |
| 1717458600 | 3.56240407 | -0.02 | -0.48 | 3.57555873 | 3.64567905 | 3.55879577 | 0 |
| 1717372200 | 3.57976368 | -0.03 | -0.87 | 3.61130078 | 3.6319751 | 3.55242206 | 0 |
| 1717285800 | 3.61131025 | 0.05 | 1.33 | 3.56423189 | 3.62389667 | 3.55174964 | 0 |
| 1717199400 | 3.56401407 | 0.02 | 0.45 | 3.54660711 | 3.6392864 | 3.52551608 | 0 |
| 1717113000 | 3.54794246 | -0.02 | -0.50 | 3.56724354 | 3.61881096 | 3.507503 | 0 |
| 1717026600 | 3.56587031 | -0.07 | -2.06 | 3.63697557 | 3.67627856 | 3.54331134 | 0 |
| 1716940200 | 3.64081116 | -0.05 | -1.28 | 3.67931862 | 3.71640549 | 3.57063402 | 0 |
| 1716853800 | 3.68788005 | 0.07 | 1.81 | 2.79073958 | 3.76032067 | 2.72042985 | 0 |
| 1716767400 | 3.62235297 | 0.07 | 2.07 | 3.55158864 | 3.67449809 | 3.53469309 | 0 |
| 1716681000 | 3.54900317 | 0.02 | 0.48 | 3.52518461 | 3.57458326 | 3.51557195 | 0 |
| 1716594600 | 3.53192768 | -0.03 | -0.77 | 3.57076661 | 3.62222985 | 3.44400263 | 0 |
| 1716508200 | 3.55935453 | 0.02 | 0.43 | 3.53955151 | 3.73283699 | 3.3810042 | 0 |
| 1716421800 | 3.54395534 | -0.05 | -1.32 | 3.58879863 | 3.61093142 | 3.46152324 | 0 |
| 1716335400 | 3.59151669 | 0.12 | 3.60 | 3.47408125 | 3.63195615 | 3.43975033 | 0 |
| 1716249000 | 3.46674154 | 0.56 | 19.30 | 2.79073958 | 3.48894062 | 2.72042985 | 0 |
| 1716162600 | 2.90597784 | -0.05 | -1.79 | 2.95744108 | 2.97066204 | 2.89638412 | 0 |
| 1716076200 | 2.95884273 | 0.03 | 1.14 | 2.9272204 | 2.98060617 | 2.92349845 | 0 |
| 1715989800 | 2.92544939 | 0.14 | 4.95 | 2.7864494 | 2.95242166 | 2.77831415 | 0 |
| 1715903400 | 2.78735858 | -0.09 | -3.11 | 2.87592763 | 2.87969693 | 2.77067138 | 0 |
| 1715817000 | 2.87669475 | 0.15 | 5.38 | 2.73296892 | 2.88003787 | 2.71223778 | 0 |
| 1715730600 | 2.72991939 | -0.06 | -2.24 | 2.79073958 | 2.80216112 | 2.7093966 | 0 |
| 1715644200 | 2.79250111 | 0.02 | 0.65 | 2.81764555 | 2.85167342 | 2.76709149 | 0 |
| 1715557800 | 2.77454485 | 0.02 | 0.69 | 2.7587763 | 2.79371335 | 2.74987394 | 0 |
| 1715471400 | 2.75548054 | -0 | -0.03 | 2.75949607 | 2.78552128 | 2.73635939 | 0 |
| 1715385000 | 2.75638971 | -0.12 | -4.10 | 2.86940238 | 2.89080594 | 2.72790215 | 0 |
| 1715298600 | 2.87417557 | 0.06 | 2.09 | 2.81764555 | 2.89534236 | 2.79626094 | 0 |
| 1715212200 | 2.8154389 | -0.04 | -1.50 | 2.85291407 | 2.87669475 | 2.78402492 | 0 |
| 1715125800 | 2.85839755 | -0.05 | -1.64 | 2.90593996 | 2.96364432 | 2.8489743 | 0 |
| 1715039400 | 2.90617672 | -0.06 | -2.14 | 3.50232258 | 3.52717344 | 2.88576758 | 0 |
| 1714953000 | 2.96962027 | 0.02 | 0.60 | 2.95106737 | 3.00219914 | 2.91248414 | 0 |
| 1714866600 | 2.9518629 | 0.01 | 0.37 | 2.93745811 | 2.99855296 | 2.93255234 | 0 |
| 1714780200 | 2.94093382 | 0.11 | 3.88 | 2.83111275 | 2.95982767 | 2.8041026 | 0 |
| 1714693800 | 2.83117904 | 0.01 | 0.33 | 2.81851685 | 2.85301825 | 2.74260999 | 0 |
| 1714607400 | 2.82173685 | -0.04 | -1.40 | 2.85184389 | 2.85967608 | 2.66520678 | 0 |
| 1714521000 | 2.86170279 | -0.18 | -6.02 | 3.03867042 | 3.07688429 | 2.76331272 | 0 |
| 1714434600 | 3.04511042 | -0.05 | -1.53 | 3.50232258 | 3.52717344 | 2.95647508 | 0 |
| 1714348200 | 3.09257707 | 0.01 | 0.37 | 3.081326 | 3.16985717 | 3.07643917 | 0 |
| 1714261800 | 3.08123129 | 0.12 | 4.00 | 2.9658415 | 3.10632838 | 2.91734256 | 0 |
| 1714175400 | 2.96279197 | -0.03 | -0.91 | 2.98818265 | 2.99829725 | 2.93945641 | 0 |
| 1714089000 | 2.99013359 | 0.02 | 0.71 | 2.97337063 | 3.02039216 | 2.9098229 | 0 |
| 1714002600 | 2.96893839 | -0.08 | -2.62 | 3.05179667 | 3.11767416 | 2.93973106 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 3.28
-0.56%
|
FIREB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
