Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $FIRE/ETH | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | ETH | 1 | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 45.80517442 | -2.41850209 | -5.27997572463 | 39.96029554 | 66.71773041 | 0 | CX |
| 4 | 53.53671529 | -10.15004296 | -18.959031956 | 39.96029554 | 66.71773041 | 0 | CX |
| 12 | 77.19287502 | -33.80620269 | -43.7944598919 | 39.96029554 | 81.523658 | 0 | CX |
| 26 | 44.25751579 | -0.87084346 | -1.96767361307 | 39.96029554 | 81.523658 | 0 | CX |
| 52 | 75.93357779 | -32.54690546 | -42.8623362776 | 39.96029554 | 81.523658 | 0 | CX |
| 156 | 50.43007806 | -7.04340573 | -13.9666762396 | 17.58686737 | 81.523658 | 0 | CX |
| 260 | 28.10336996 | 15.28330237 | 54.3824544592 | 17.58686737 | 106.12283811 | 0.00953556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 43.75923842 | -0.9 | -2.02 | 44.51191726 | 46.06950569 | 43.29313361 | 0 |
| 1741218600 | 44.65947409 | 1.55 | 3.60 | 43.00993572 | 45.06004222 | 42.80081413 | 0 |
| 1741132200 | 43.10724776 | 0.32 | 0.74 | 42.56944979 | 44.0829499 | 39.96029554 | 0 |
| 1741045800 | 42.79088433 | -7.18 | -14.36 | 66.24725648 | 66.71773041 | 41.67159727 | 0 |
| 1740959400 | 49.96615781 | 6.11 | 13.92 | 43.98087156 | 50.63244739 | 43.24805232 | 0 |
| 1740873000 | 43.85913221 | -0.51 | -1.15 | 44.31590301 | 45.24453791 | 42.60718303 | 0 |
| 1740786600 | 44.36912674 | -1.36 | -2.97 | 45.80517442 | 45.85998691 | 41.29525785 | 0 |
| 1740700200 | 45.7263318 | -0.53 | -1.15 | 46.50184918 | 47.21818496 | 44.42890414 | 0 |
| 1740613800 | 46.25995926 | -3.35 | -6.74 | 49.52606907 | 49.68196693 | 44.9470411 | 0 |
| 1740527400 | 49.60511028 | -0.36 | -0.73 | 49.96695219 | 50.21182106 | 46.59657948 | 0 |
| 1740441000 | 49.96754798 | -6.02 | -10.75 | 66.24725648 | 66.71773041 | 49.58842822 | 0 |
| 1740354600 | 55.98500678 | 1.05 | 1.91 | 54.90484314 | 56.3961005 | 54.54578157 | 0 |
| 1740268200 | 54.93562552 | 2.1 | 3.97 | 52.85155909 | 55.507582 | 52.73756499 | 0 |
| 1740181800 | 52.84043772 | -1.62 | -2.97 | 54.38571319 | 56.43879864 | 51.99561033 | 0 |
| 1740095400 | 54.45760494 | 0.54 | 1.00 | 53.94264552 | 54.9660107 | 53.80303253 | 0 |
| 1740009000 | 53.91583506 | 0.99 | 1.86 | 53.02433761 | 54.32851754 | 52.75226109 | 0 |
| 1739922600 | 52.9306003 | -1.5 | -2.75 | 54.47865612 | 54.61707753 | 51.77258702 | 0 |
| 1739836200 | 54.42642537 | 1.59 | 3.01 | 66.24725648 | 66.71773041 | 53.16633375 | 0 |
| 1739749800 | 52.8360686 | -0.6 | -1.12 | 53.49918065 | 54.1273398 | 52.75742459 | 0 |
| 1739663400 | 53.43265099 | -0.7 | -1.30 | 54.13905696 | 54.39822474 | 53.17010708 | 0 |
| 1739577000 | 54.13746819 | 0.98 | 1.85 | 53.08490939 | 55.37233812 | 52.92861434 | 0 |
| 1739490600 | 53.15342501 | -1.16 | -2.14 | 54.31858774 | 54.732859 | 51.90246881 | 0 |
| 1739404200 | 54.31838915 | 2.59 | 5.01 | 51.80197923 | 55.43370428 | 50.82746866 | 0 |
| 1739317800 | 51.72651275 | -1.08 | -2.04 | 52.91689718 | 54.09973495 | 51.31978814 | 0 |
| 1739231400 | 52.80429324 | 0.56 | 1.07 | 66.24725648 | 66.71773041 | 52.2355143 | 0 |
| 1739145000 | 52.24445112 | -0.13 | -0.25 | 52.2605374 | 53.25788651 | 50.4185595 | 0 |
| 1739058600 | 52.37711325 | 0.25 | 0.48 | 52.09351816 | 52.87717798 | 51.43497382 | 0 |
| 1738972200 | 52.12926544 | -1.07 | -2.01 | 53.53671529 | 55.5721257 | 51.00064437 | 0 |
| 1738885800 | 53.19969788 | -2.15 | -3.88 | 55.40451067 | 56.71246393 | 52.96376583 | 0 |
| 1738799400 | 55.348308 | 1.31 | 2.42 | 54.18254948 | 56.05987747 | 53.8987558 | 0 |
| 1738713000 | 54.03856738 | -3.19 | -5.58 | 57.26436221 | 57.40119486 | 52.36579328 | 0 |
| 1738626600 | 57.23318264 | 0.73 | 1.29 | 66.24725648 | 66.71773041 | 49.48436391 | 0 |
| 1738540200 | 56.50234936 | -5.6 | -9.01 | 62.001274 | 62.76567001 | 54.77893327 | 0 |
| 1738453800 | 62.09938043 | -3.2 | -4.90 | 65.55217048 | 66.08897547 | 61.63724754 | 0 |
| 1738367400 | 65.30054935 | 0.7 | 1.09 | 64.59513636 | 68.25069293 | 63.8386842 | 0 |
| 1738281000 | 64.59652653 | 2.67 | 4.31 | 61.76653353 | 65.19688224 | 61.42375684 | 0 |
| 1738194600 | 61.92898506 | 0.94 | 1.54 | 61.37529941 | 62.8951546 | 60.79778224 | 0 |
| 1738108200 | 60.99002317 | -1.91 | -3.03 | 63.55230876 | 63.96677862 | 60.4075411 | 0 |
| 1738021800 | 62.89813354 | -1.39 | -2.16 | 66.24725648 | 66.71773041 | 60.29314981 | 0 |
| 1737935400 | 64.2853266 | -1.71 | -2.59 | 65.80716775 | 66.72011356 | 64.2853266 | 0 |
| 1737849000 | 65.99384799 | 0.22 | 0.33 | 65.74262405 | 66.51536108 | 65.01238656 | 0 |
| 1737762600 | 65.7747966 | -0.37 | -0.56 | 66.29313216 | 67.8453585 | 65.07871762 | 0 |
| 1737676200 | 66.14339078 | 1.71 | 2.65 | 64.41818732 | 66.42936902 | 63.38509093 | 0 |
| 1737589800 | 64.43824552 | -1.53 | -2.32 | 66.18469874 | 66.83033434 | 64.16299146 | 0 |
| 1737503400 | 65.9684277 | 1.22 | 1.88 | 64.90017982 | 66.80411967 | 63.6595506 | 0 |
| 1737417000 | 64.74805528 | 0.72 | 1.13 | 66.24725648 | 68.05070676 | 64.16378585 | 0 |
| 1737330600 | 64.02635742 | -1.73 | -2.62 | 65.47948435 | 68.38017752 | 62.14783785 | 0 |
| 1737244200 | 65.75195806 | -3.36 | -4.87 | 69.04110501 | 69.41029498 | 64.19695138 | 0 |
| 1737157800 | 69.11478413 | 3.54 | 5.41 | 65.66914353 | 70.01601278 | 65.66914353 | 0 |
| 1737071400 | 65.57004412 | -2.76 | -4.04 | 68.41751357 | 68.61412361 | 64.88230618 | 0 |
| 1736985000 | 68.33231589 | 4.28 | 6.68 | 63.9921989 | 68.99959845 | 63.27983505 | 0 |
| 1736898600 | 64.05614682 | 1.91 | 3.07 | 62.25110777 | 64.58361779 | 62.11268636 | 0 |
| 1736812200 | 62.14922802 | -2.64 | -4.08 | 66.24725648 | 66.71773041 | 58.51968753 | 0 |
| 1736725800 | 64.791945 | -0.51 | -0.77 | 65.18258333 | 65.4667742 | 64.08375166 | 0 |
| 1736639400 | 65.29717322 | 0.3 | 0.46 | 64.86443254 | 65.87270443 | 64.00193011 | 0 |
| 1736553000 | 64.99570449 | 1.19 | 1.87 | 66.24725648 | 66.71773041 | 63.55211017 | 0 |
| 1736466600 | 63.80412849 | -2.33 | -3.52 | 65.99067045 | 66.6237945 | 62.91342543 | 0 |
| 1736380200 | 66.13087923 | -0.94 | -1.40 | 67.14570479 | 67.76949482 | 63.80790182 | 0 |
| 1736293800 | 67.06845094 | -6.14 | -8.39 | 73.26782368 | 73.49402452 | 66.69528906 | 0 |
| 1736207400 | 73.20784769 | 0.93 | 1.28 | 66.24725648 | 74.1505829 | 65.77221485 | 0 |
| 1736121000 | 72.28119875 | -0.35 | -0.48 | 72.59736358 | 72.86745414 | 71.52017888 | 0 |
| 1736034600 | 72.63211788 | 1.04 | 1.45 | 71.6282151 | 72.87718535 | 70.99548825 | 0 |
| 1735948200 | 71.59405659 | 3.15 | 4.60 | 68.5501757 | 72.03930882 | 68.03740083 | 0 |
| 1735861800 | 68.44770016 | 1.9 | 2.86 | 66.24725648 | 69.3247001 | 65.77221485 | 0 |
| 1735775400 | 66.54654066 | 0.36 | 0.54 | 66.24725648 | 66.86032234 | 65.77221485 | 0 |
| 1735689000 | 66.18986224 | -0.4 | -0.61 | 66.65120075 | 68.36230388 | 65.80041548 | 0 |
| 1735602600 | 66.5938065 | -0.03 | -0.05 | 63.1287035 | 67.92281094 | 62.84947752 | 0 |
| 1735516200 | 66.62796502 | -0.8 | -1.18 | 67.41976727 | 67.63802427 | 65.99781991 | 0 |
| 1735429800 | 67.42632094 | 1.39 | 2.10 | 66.12174381 | 67.62332817 | 66.00973567 | 0 |
| 1735343400 | 66.03952507 | -0.09 | -0.14 | 66.15490934 | 68.12915218 | 65.63855974 | 0 |
| 1735257000 | 66.13048204 | -3.22 | -4.64 | 69.63192811 | 69.7218921 | 65.58950653 | 0 |
| 1735170600 | 69.35111337 | -0.03 | -0.04 | 69.24585749 | 70.31668712 | 68.35992073 | 0 |
| 1735084200 | 69.38070417 | 1.54 | 2.27 | 67.82470451 | 70.16138505 | 66.698268 | 0 |
| 1734997800 | 67.83801044 | 2.84 | 4.36 | 63.1287035 | 68.57361003 | 62.84947752 | 0 |
| 1734911400 | 65.00205956 | -1.22 | -1.84 | 66.51158776 | 67.37210423 | 64.49742713 | 0 |
| 1734825000 | 66.21806287 | -2.62 | -3.80 | 68.98629252 | 70.56473352 | 65.39567684 | 0 |
| 1734738600 | 68.83377079 | 0.51 | 0.75 | 67.87296334 | 69.2951093 | 61.87298099 | 0 |
| 1734652200 | 68.32357766 | -3.68 | -5.12 | 71.86871486 | 73.79966377 | 66.24249018 | 0 |
| 1734565800 | 72.00713627 | -5.04 | -6.55 | 77.20697534 | 77.50864266 | 71.94656449 | 0 |
| 1734479400 | 77.05207046 | -2.32 | -2.92 | 78.96117381 | 80.25343798 | 76.45727544 | 0 |
| 1734393000 | 79.37127455 | 0.87 | 1.11 | 63.1287035 | 81.523658 | 62.84947752 | 0 |
| 1734306600 | 78.50301284 | 1.74 | 2.26 | 76.89656979 | 78.50301284 | 76.16851686 | 0 |
| 1734220200 | 76.76787958 | -0.74 | -0.95 | 77.65699388 | 78.3064028 | 75.9727012 | 0 |
| 1734133800 | 77.50288338 | 0.49 | 0.64 | 77.19287502 | 78.71630494 | 76.57683023 | 0 |
| 1734047400 | 77.01314564 | 0.86 | 1.13 | 76.13793307 | 79.13911582 | 75.50183008 | 0 |
| 1733961000 | 76.14965024 | 4.27 | 5.94 | 72.21288173 | 76.47455329 | 70.79530348 | 0 |
| 1733874600 | 71.8816236 | -1.8 | -2.45 | 73.44874464 | 74.9844875 | 69.88116609 | 0 |
| 1733788200 | 73.68586826 | -5.62 | -7.08 | 63.1287035 | 78.25734958 | 62.84947752 | 0 |
| 1733701800 | 79.30355331 | -0.29 | -0.36 | 79.50890158 | 79.69756778 | 78.14772459 | 0 |
| 1733615400 | 79.58933296 | -0.18 | -0.23 | 79.51883138 | 79.90847673 | 79.03167539 | 0 |
|
FIREEE/BTC 0 BTC
-
|
FIREEE/EUR 0 €
-
|
|
FIREEE/USD $ 43.39
-0.79%
|
FIREEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
