Fire ProtocolFIRE

$ 0.000764

-0.00000426

(

-0.55%

)

Official Links

Website

Discord

Info

Rank 952

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000726

Exchange

GATE

Ask

$ 0.000764

Last Trade Time

04:19:37

Volume (24h)

$ 267

Last Trade Size

2,293.63

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000568

Fully Diluted Market Cap

$ 76,390

Genesis Date

12/20/2020

Days Range 0.000755-0.000767

52 Weeks Range 0.000474-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733363114	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	1	https://gate.io/trade/FIRE_ETH	0	38 minutes ago
0.000771	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733363113	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	2	https://gate.io/trade/FIRE_USDT	0	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0007302	3.37E-5	4.61517392495	0.00070406	0.00077927	0	CX
4	0.00089509	-0.00013119	-14.6566267079	0.00054641	0.01413	83408.6989643	CX
12	0.00058502	0.00017888	30.5767324194	0.00051997	0.01413	161113.621447	CX
26	0.00112345	-0.00035955	-32.0040945302	0.0004743	0.017235	17155839.7296	CX
52	0.00055979	0.00020411	36.4618874935	0.0004743	0.017235	13913932.0415	CX
156	0.0412925	-0.0405286	-98.1500272447	0.00045643	1.31409131	7659810.07701	CX
260	0	0	0	0	5.4258709	4616340.75419	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00056045	0.00070772	0.00054641	11349
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	8.2E-5	13.70	0.00059953	0.00068815	0.00059812	134264
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467	0
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	0
1732060200	0.0005604	-0.00018	-24.32	0.00073968	0.00073968	0.00055357	6598
1731973800	0.00074013	6.4E-5	9.47	0.00070674	0.01413	0.00069378	11349
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091	5183
1731801000	0.00068809	-2.4E-5	-3.37	0.00070975	0.00074016	0.00068759	66433
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-7.8E-5	-9.60	0.00081129	0.0008222	0.00071814	97504
1731455400	0.00081267	7.3E-5	9.86	0.00073826	0.00082794	0.00071605	45650
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00083166	0.00072658	517460
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262	168173
1731196200	0.00075306	-4.6E-5	-5.76	0.00079957	0.00081953	0.00073537	437096
1731109800	0.000799	-1.3E-5	-1.60	0.00085012	0.00087793	0.0007929	449764
1731023400	0.00081224	-5.0E-6	-0.61	0.00089509	0.00089791	0.00075789	384614
1730937000	0.00081694	6.4E-5	8.51	0.00075221	0.00089244	0.00074511	215022
1730850600	0.00075246	-1.3E-5	-1.70	0.00074644	0.00078167	0.00070985	247140
1730764200	0.00076554	2.8E-5	3.80	0.00073766	0.00077076	0.00071741	221453
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328	331371
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.0007281	281486
1730505000	0.00075333	2.3E-5	3.15	0.00073122	0.0007821	0.00069893	278684
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074681	0.00071254	330993
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076061	0.00071741	344165
1730245800	0.00073777	-3.2E-5	-4.16	0.00076935	0.00079236	0.00073134	424849
1730159400	0.00076958	1.8E-5	2.39	0.00073508	0.00081019	0.00070836	244249
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00079768	0.00073886	389171
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00071364	303388
1729900200	0.00072408	-1.0E-5	-1.36	0.00073537	0.00076267	0.00071121	326759
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.00074155	0.00067978	439961
1729727400	0.00073135	-5.6E-5	-7.12	0.00078601	0.00078655	0.00071034	414904
1729641000	0.00078693	1.4E-5	1.81	0.00077428	0.00081786	0.00070565	399127
1729554600	0.00077325	6.0E-6	0.78	0.00076945	0.00116894	0.00076016	699263
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.0007704	0.00071356	378857
1729381800	0.0007416	2.8E-5	3.92	0.00071315	0.0007454	0.00071177	300044
1729295400	0.00071346	-1.5E-5	-2.06	0.00073508	0.00079439	0.00070836	363017
1729209000	0.00072877	-2.0E-6	-0.27	0.00073508	0.00076482	0.00070836	11349
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592	18345
1729036200	0.00072737	1.8E-5	2.54	0.00070986	0.00077789	0.00070674	47234
1728949800	0.00070964	-3.1E-5	-4.19	0.00073508	0.00076482	0.00070836	36436
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00076562	0.0007321	42574
1728777000	0.00074297	6.1E-5	8.95	0.0006829	0.00074636	0.00068197	14353
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00072622	0.00064895	20729
1728604200	0.00066718	-6.7E-5	-9.13	0.00073508	0.00084303	0.0006405	85978
1728517800	0.00073417	2.0E-6	0.27	0.0007313	0.00102436	0.0007279	128334
1728431400	0.0007323	2.8E-5	3.98	0.00070445	0.00073805	0.000678	72323
1728345000	0.00070394	-5.2E-5	-6.88	0.00073508	0.0112455	0.00067842	205961
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00075831	0.00070313	41588
1728172200	0.00074872	-7.2E-5	-8.77	0.00082278	0.00082528	0.00067698	248119
1728085800	0.00082093	-0.000143	-14.84	0.00096426	0.00121987	0.00082036	183535
1727999400	0.0009636	6.6E-5	7.36	0.00073508	0.0010348	0.00070836	48216
1727913000	0.00089724	0.0001618	22.00	0.00073508	0.00120936	0.00070836	152371
1727826600	0.00073544	-0.000666	-47.54	0.00140557	0.00140557	0.00072789	211937
1727740200	0.00140099	4.8E-5	3.55	0.00135609	0.00161241	0.00118102	114113
1727653800	0.00135332	0.00036332	36.70	0.00099014	0.0015734	0.00095133	260149
1727567400	0.00099	-6.2E-5	-5.89	0.00105268	0.0010549	0.00095766	16106
1727481000	0.00105207	-0.000105	-9.08	0.00115678	0.0011633	0.00103083	19360
1727394600	0.00115699	0.00048742	72.80	0.00067147	0.00124149	0.00066545	524871
1727308200	0.00066957	3.2E-5	5.02	0.00063625	0.00067295	0.00062252	11630
1727221800	0.00063724	-5.1E-5	-7.41	0.00068852	0.00069349	0.00059701	54129
1727135400	0.0006887	-8.0E-6	-1.15	0.00080333	0.0008205	0.00051997	20859
1727049000	0.00069719	9.5E-5	15.77	0.00060164	0.00070062	0.00059311	37268
1726962600	0.00060239	-1.1E-5	-1.79	0.00061427	0.00062069	0.00058555	62526
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	4819
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00065113	0.00056045	66811
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.00072297	0.00055501	170482
1726617000	0.00056106	-0.000244	-30.29	0.00080333	0.0008205	0.00051997	894226
1726530600	0.00080544	0.00011005	15.83	0.00069633	0.00094105	0.00067687	203660
1726444200	0.00069539	1.9E-5	2.81	0.00067699	0.00072828	0.00062339	60941
1726357800	0.00067681	9.1E-5	15.52	0.00058605	0.00067754	0.0005743	18191
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00061315	0.00056259	11669
1726185000	0.00056727	-1.9E-5	-3.24	0.00058502	0.00059665	0.00055626	4046
1726098600	0.00058584	-3.5E-5	-5.64	0.0006201	0.00062014	0.00058329	25593
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004