Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000764 | Gate.io | 5526156.16244 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,242.38 | 1721372849 | FIRE/USDT | https://gate.io/trade/FIRE_USDT | USDT | 1 | https://gate.io/trade/FIRE_USDT | 62.7448280362 | 26 minutes ago |
2.2E-7 | Gate.io | 3281193.121 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.721861 | 1721368936 | FIRE/ETH | https://gate.io/trade/FIRE_ETH | ETH | 2 | https://gate.io/trade/FIRE_ETH | 37.2551719638 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 15.6982106622 | CX |
4 | -2.55195183531 | CX |
12 | -29.841438519 | CX |
26 | -1.67224080268 | CX |
52 | 16.7589705403 | CX |
156 | -98.0831373955 | CX |
260 | -99.9414282422 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00072044 | -2.6E-5 | -3.48 | 0.00074593 | 0.00074847 | 0.00071088 | 13477707 |
1721260200 | 0.00074626 | 5.6E-5 | 8.11 | 0.00069002 | 0.00075188 | 0.0006883 | 11334931 |
1721173800 | 0.00069011 | -7.0E-6 | -1.00 | 0.00069766 | 0.00072399 | 0.00067583 | 10454640 |
1721087400 | 0.00069746 | 1.3E-5 | 1.90 | 0.00069932 | 0.00070536 | 0.00066656 | 8804551 |
1721001000 | 0.00068424 | -1.5E-5 | -2.15 | 0.00069932 | 0.00070853 | 0.00066701 | 13265981 |
1720914600 | 0.00069916 | 4.2E-5 | 6.39 | 0.00065766 | 0.00070441 | 0.00065408 | 8246399 |
1720828200 | 0.00065765 | 7.0E-6 | 1.08 | 0.00065052 | 0.0006939 | 0.00063995 | 13566512 |
1720741800 | 0.00065092 | -3.2E-5 | -4.69 | 0.00068133 | 0.00068823 | 0.0006488 | 12216422 |
1720655400 | 0.00068251 | 6.8E-5 | 11.07 | 0.00061254 | 0.00068685 | 0.00060577 | 7591423 |
1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00064502 | 0.00060081 | 5519913 |
1720482600 | 0.00060302 | -1.1E-5 | -1.79 | 0.00078625 | 0.00078886 | 0.00058181 | 7817743 |
1720396200 | 0.00061389 | 3.1E-5 | 5.32 | 0.00058178 | 0.00061867 | 0.00057006 | 15016870 |
1720309800 | 0.00058259 | -1.4E-5 | -2.35 | 0.00059603 | 0.00060589 | 0.00056752 | 14761042 |
1720223400 | 0.00059641 | -1.8E-5 | -2.93 | 0.00060932 | 0.00063213 | 0.00056694 | 8064316 |
1720137000 | 0.00061455 | -0.00011 | -15.18 | 0.00072551 | 0.00074164 | 0.00059053 | 11390126 |
1720050600 | 0.00072486 | 7.0E-6 | 0.98 | 0.00071775 | 0.00074061 | 0.0007009 | 9590701 |
1719964200 | 0.00071747 | -4.0E-6 | -0.55 | 0.00068728 | 0.00072129 | 0.00068247 | 12951203 |
1719877800 | 0.00072195 | 3.5E-5 | 5.09 | 0.00078625 | 0.01578717 | 0.00065931 | 9831301 |
1719791400 | 0.00068706 | -5.5E-5 | -7.41 | 0.00074227 | 0.00074655 | 0.00068101 | 12189298 |
1719705000 | 0.0007418 | -3.4E-5 | -4.38 | 0.00080992 | 0.00081231 | 0.00074072 | 11996331 |
1719618600 | 0.00077618 | 1.9E-5 | 2.51 | 0.00075876 | 0.0007774 | 0.00071387 | 12119641 |
1719532200 | 0.00075749 | 1.7E-5 | 2.30 | 0.00074108 | 0.00079345 | 0.00072306 | 11159491 |
1719445800 | 0.00074068 | -4.0E-5 | -5.12 | 0.00078625 | 0.00078886 | 0.00073168 | 9220377 |
1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00083971 | 0.00073431 | 1198679 |
1719273000 | 0.00077121 | -1.5E-5 | -1.91 | 0.00078625 | 0.00079401 | 0.00070178 | 11750222 |
1719186600 | 0.0007864 | -5.2E-5 | -6.20 | 0.00083857 | 0.00084394 | 0.00078415 | 11425316 |
1719100200 | 0.00083858 | 3.0E-5 | 3.71 | 0.0008095 | 0.0010178 | 0.00080617 | 8295000 |
1719013800 | 0.00080899 | 3.6E-5 | 4.66 | 0.00077235 | 0.00087485 | 0.00075814 | 10066576 |
1718927400 | 0.00077283 | -4.4E-5 | -5.39 | 0.00081707 | 0.00082572 | 0.00073926 | 11311373 |
1718841000 | 0.00081697 | -0.000122 | -12.99 | 0.00093967 | 0.00094052 | 0.00081468 | 6256458 |
1718754600 | 0.00093918 | 9.8E-5 | 11.65 | 0.00084323 | 0.00097626 | 0.00081019 | 8551056 |
1718668200 | 0.00084093 | 8.0E-6 | 0.96 | 0.00103041 | 0.00106939 | 0.00080368 | 9033157 |
1718581800 | 0.00083253 | -2.3E-5 | -2.69 | 0.00085499 | 0.0008558 | 0.00081566 | 12250050 |
1718495400 | 0.00085558 | 2.1E-5 | 2.51 | 0.00083512 | 0.00088854 | 0.0008334 | 7125421 |
1718409000 | 0.00083508 | -0.000137 | -14.09 | 0.0009731 | 0.00101165 | 0.00079801 | 8332555 |
1718322600 | 0.00097204 | 1.1E-5 | 1.14 | 0.00096023 | 0.00112231 | 0.00094178 | 6772920 |
1718236200 | 0.00096122 | -1.8E-5 | -1.84 | 0.00098001 | 0.00098854 | 0.00093685 | 9109652 |
1718149800 | 0.00097968 | 2.6E-5 | 2.73 | 0.00095368 | 0.00101313 | 0.00095162 | 8636768 |
1718063400 | 0.00095326 | -4.7E-5 | -4.70 | 0.00103041 | 0.00106939 | 0.00095028 | 4728258 |
1717977000 | 0.00100012 | -3.1E-5 | -3.01 | 0.00103041 | 0.00106939 | 0.00099738 | 8879211 |
1717890600 | 0.00103114 | -3.6E-5 | -3.37 | 0.00106635 | 0.00118262 | 0.00102794 | 5776722 |
1717804200 | 0.00106681 | -8.6E-7 | -0.08 | 0.00110526 | 0.00115165 | 0.0010635 | 5457657 |
1717717800 | 0.00106767 | -1.5E-5 | -1.39 | 0.00108247 | 0.00111706 | 0.00103687 | 7406422 |
1717631400 | 0.00108265 | 1.5E-5 | 1.40 | 0.00112345 | 0.017235 | 0.00105798 | 6883982 |
1717545000 | 0.00106768 | 1.4E-5 | 1.33 | 0.00105455 | 0.0010686 | 0.00098882 | 4194355 |
1717458600 | 0.00105323 | -5.0E-6 | -0.47 | 0.00105712 | 0.00107785 | 0.00105216 | 9182614 |
1717372200 | 0.00105836 | -4.7E-5 | -4.25 | 0.00110581 | 0.00111215 | 0.00105028 | 8978134 |
1717285800 | 0.00110582 | -6.1E-5 | -5.23 | 0.00116667 | 0.00117922 | 0.00106076 | 3815047 |
1717199400 | 0.0011666 | 4.3E-5 | 3.83 | 0.00112345 | 0.00119124 | 0.00108368 | 5075709 |
1717113000 | 0.00112388 | 3.2E-5 | 2.93 | 0.00109232 | 0.00113922 | 0.00105536 | 6306939 |
1717026600 | 0.0010919 | 1.5E-5 | 1.39 | 0.00107527 | 0.00114004 | 0.00105804 | 5639793 |
1716940200 | 0.00107641 | -1.4E-5 | -1.28 | 0.00108779 | 0.00109876 | 0.00103477 | 7320767 |
1716853800 | 0.00109032 | -5.7E-5 | -4.97 | 0.00113111 | 0.00114738 | 0.00101702 | 4986030 |
1716767400 | 0.00114745 | -5.2E-5 | -4.34 | 0.00120003 | 0.0012029 | 0.00110853 | 5082192 |
1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.00123978 | 0.00112129 | 5021195 |
1716594600 | 0.00119339 | 6.6E-5 | 5.85 | 0.00113111 | 0.00123609 | 0.00111828 | 2713463 |
1716508200 | 0.00112749 | -3.3E-5 | -2.84 | 0.00115859 | 0.00126383 | 0.001071 | 3906846 |
1716421800 | 0.00116003 | 6.0E-5 | 5.46 | 0.00109892 | 0.00116913 | 0.00109477 | 7553694 |
1716335400 | 0.00109976 | -3.5E-5 | -3.08 | 0.00113716 | 0.00118883 | 0.00109472 | 2783817 |
1716249000 | 0.00113476 | -6.2E-5 | -5.18 | 0.00101 | 0.01386 | 0.0009719 | 2605005 |
1716162600 | 0.00119668 | -0.000209 | -14.87 | 0.00140524 | 0.00188203 | 0.00110596 | 3969650 |
1716076200 | 0.0014059 | 0.00023209 | 19.77 | 0.00117452 | 0.00177498 | 0.00108292 | 3787966 |
1715989800 | 0.00117381 | 0.00014371 | 13.95 | 0.00102977 | 0.00145175 | 0.00100042 | 5129372 |
1715903400 | 0.0010301 | -6.3E-5 | -5.76 | 0.00106284 | 0.0011498 | 0.0010249 | 3257146 |
1715817000 | 0.0010935 | 8.5E-5 | 8.43 | 0.00101 | 0.00112033 | 0.0009719 | 7130575 |
1715730600 | 0.00100888 | 3.6E-5 | 3.70 | 0.00097242 | 0.00102163 | 0.00096961 | 7054141 |
1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00099041 | 0.01318095 | 0.00096403 | 2174403 |
1715557800 | 0.00096678 | -2.2E-5 | -2.22 | 0.00099041 | 0.00099992 | 0.00096403 | 9755813 |
1715471400 | 0.00098923 | -3.2E-7 | -0.03 | 0.00099067 | 0.00101837 | 0.00095888 | 7701832 |
1715385000 | 0.00098955 | 1.8E-5 | 1.85 | 0.00096953 | 0.00099748 | 0.00096277 | 8792907 |
1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.00119236 | 0.00092246 | 6268619 |
1715212200 | 0.0009513 | 1.6E-5 | 1.71 | 0.00093384 | 0.00108255 | 0.00092842 | 6253828 |
1715125800 | 0.00093563 | -4.6E-5 | -4.68 | 0.00098188 | 0.00104777 | 0.00092046 | 2875122 |
1715039400 | 0.00098196 | 1.0E-5 | 1.03 | 0.00095659 | 0.01440765 | 0.00090928 | 1542131 |
1714953000 | 0.00097204 | 6.0E-6 | 0.62 | 0.00096596 | 0.00099395 | 0.00092292 | 8696913 |
1714866600 | 0.00096622 | -0.000121 | -11.13 | 0.00108558 | 0.00109409 | 0.00094092 | 6001304 |
1714780200 | 0.00108686 | 0.00013024 | 13.61 | 0.00095659 | 0.00116461 | 0.00093228 | 6662404 |
1714693800 | 0.00095662 | 3.0E-6 | 0.31 | 0.00095234 | 0.00096811 | 0.00088142 | 9542069 |
1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00099208 | 0.00088549 | 7189352 |
1714521000 | 0.00096693 | -0.000126 | -11.53 | 0.0010909 | 0.00109534 | 0.00091551 | 7351802 |
1714434600 | 0.00109321 | 1.6E-5 | 1.48 | 0.00106926 | 0.01435882 | 0.00099895 | 6360982 |
1714348200 | 0.00107759 | 0.00010155 | 10.40 | 0.00097607 | 0.00116476 | 0.00097452 | 5678915 |
1714261800 | 0.00097604 | -5.6E-5 | -5.42 | 0.0009708 | 0.00100676 | 0.00093268 | 6556322 |
1714175400 | 0.00103237 | -4.1E-5 | -3.82 | 0.00107277 | 0.00110123 | 0.00096471 | 4511954 |
1714089000 | 0.00107347 | -8.6E-5 | -7.41 | 0.00116164 | 0.00120228 | 0.00103868 | 3221177 |
1714002600 | 0.00115991 | 1.0E-6 | 0.09 | 0.00116006 | 0.0014369 | 0.00105538 | 4427674 |
1713916200 | 0.00115887 | 0.00010251 | 9.70 | 0.00105592 | 0.00161061 | 0.00101001 | 5183743 |
1713829800 | 0.00105636 | -4.5E-5 | -4.08 | 0.00106926 | 0.014535 | 0.00103298 | 4213013 |
1713743400 | 0.00110172 | -3.3E-5 | -2.91 | 0.00113388 | 0.00132966 | 0.00109965 | 3715628 |
1713657000 | 0.00113458 | 6.1E-5 | 5.68 | 0.00106926 | 0.00125496 | 0.00103298 | 3823087 |
1713570600 | 0.00107392 | 3.1E-5 | 2.97 | 0.00104095 | 0.00148331 | 0.00100458 | 6774362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions