Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.35 | Binance | 100237 | /cdn/crypto/logos/exchanges/BINA.png | $ 136,123.38 | 1721636386 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 83.5379285977 | Recently |
1.996E-5 | Binance | 5971.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.119099 | 1721636380 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 2 | https://www.binance.com/en/trade/FIRO_BTC | 4.97675603234 | Recently |
1.34 | HTX | 5229.4088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,084.15 | 1721636387 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/firo_usdt | 4.35821082976 | Recently |
1.32 | Gate.io | 4518.80904254 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,084.46 | 1721635233 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 4 | https://gate.io/trade/FIRO_USDT | 3.76599406549 | 19 minutes ago |
1.35 | LATOKEN | 4027.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,469.08 | 1721636160 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FIRO-USDT | 3.35623506064 | Recently |
1.76E-5 | HitBTC | 5.85 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000104 | 1721635598 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 6 | https://hitbtc.com/FIRO-to-BTC | 0.00487541409157 | 13 minutes ago |
0.00041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721634656 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 7 | https://hitbtc.com/FIRO-to-ETH | 0 | 29 minutes ago |
8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721606521 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 8 hours ago |
0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721606521 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 8 hours ago |
1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 10 | https://hitbtc.com/FIRO-to-USD | 0 | 8 hours ago |
3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 11 | https://gate.io/trade/XZC_USDT | 0 | 8 hours ago |
0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721606521 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 8 hours ago |
0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606520 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 8 hours ago |
0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 8 hours ago |
0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 8 hours ago |
0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 8 hours ago |
2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606531 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 8 hours ago |
0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 8 hours ago |
0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606520 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 8 hours ago |
0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 8 hours ago |
4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 21 | https://hitbtc.com/XZC-to-USD | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 23.1485637356 | CX |
4 | 11.6758515163 | CX |
12 | -23.031614586 | CX |
26 | -85.5358765962 | CX |
52 | -20.9645716398 | CX |
156 | -69.1279633776 | CX |
260 | -65.0266625642 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 1.36639406 | 0.01 | 0.45 | 1.34123042 | 1.37252764 | 1.31861906 | 20861 |
1721519400 | 1.36028202 | 0 | 0.32 | 1.35959992 | 1.37814855 | 1.32308039 | 13581 |
1721433000 | 1.35600771 | 0.04 | 3.22 | 1.32349709 | 1.37964313 | 1.28133282 | 52774 |
1721346600 | 1.31370964 | -0.02 | -1.67 | 1.3342474 | 1.35338091 | 1.2759816 | 30853 |
1721260200 | 1.33600794 | 0.01 | 0.67 | 1.32524115 | 1.37614774 | 1.3196719 | 8454 |
1721173800 | 1.32711264 | 0.01 | 0.57 | 1.32167662 | 1.34193691 | 1.25309793 | 16708 |
1721087400 | 1.31956097 | 0.07 | 5.26 | 1.09623933 | 9.1706396 | 0.9849154 | 35320 |
1721001000 | 1.25363591 | 0.04 | 3.55 | 1.21370855 | 1.25616931 | 1.20364588 | 12854 |
1720914600 | 1.2106383 | 0.02 | 1.97 | 1.1925445 | 1.23004756 | 1.18419987 | 22551 |
1720828200 | 1.18725662 | 0.02 | 1.66 | 1.16763622 | 1.27431685 | 1.1392764 | 23685 |
1720741800 | 1.16781661 | 0 | 0.30 | 1.15872734 | 1.21642266 | 1.1501523 | 21611 |
1720655400 | 1.16434825 | 0.02 | 1.52 | 1.14485843 | 1.16639712 | 1.13404207 | 14972 |
1720569000 | 1.14686447 | 0.02 | 2.03 | 1.12504346 | 1.15538401 | 1.10560708 | 32059 |
1720482600 | 1.12400325 | 0.06 | 5.69 | 1.09623933 | 1.12949788 | 0.9849154 | 31115 |
1720396200 | 1.06352737 | -0.06 | -5.06 | 1.12631688 | 1.12774173 | 1.06310887 | 12559 |
1720309800 | 1.12017893 | 0.08 | 7.39 | 1.0431897 | 1.1327574 | 1.04165974 | 14101 |
1720223400 | 1.04308698 | -0.06 | -5.22 | 1.09623933 | 1.10010038 | 0.9849154 | 66410 |
1720137000 | 1.10048444 | -0.1 | -8.10 | 1.19663371 | 1.20092836 | 1.09915415 | 21886 |
1720050600 | 1.19751842 | -0.04 | -2.86 | 1.23025217 | 1.25583542 | 1.18000772 | 18207 |
1719964200 | 1.23274726 | -0.01 | -0.82 | 1.24429625 | 1.25189624 | 1.21916075 | 9327 |
1719877800 | 1.24289472 | 0 | 0.08 | 1.23597362 | 9.2828406 | 1.1218404 | 61939 |
1719791400 | 1.2419542 | -0 | -0.09 | 1.24096143 | 1.25105323 | 1.21431506 | 71208 |
1719705000 | 1.24305068 | -0.06 | -4.30 | 1.28946884 | 1.31887678 | 1.23870071 | 49154 |
1719618600 | 1.29890296 | -0.01 | -0.78 | 1.31046022 | 1.38000465 | 1.28060616 | 113890 |
1719532200 | 1.30911447 | 0.05 | 3.65 | 1.25821683 | 1.41483249 | 1.23168542 | 141331 |
1719445800 | 1.26301317 | -0.02 | -1.72 | 1.23597362 | 1.28570646 | 1.1218404 | 66064 |
1719359400 | 1.28515755 | 0.03 | 2.30 | 1.25526974 | 1.3034915 | 1.25082108 | 20755 |
1719273000 | 1.25622543 | 0.04 | 3.63 | 1.20885847 | 1.25707578 | 1.17090616 | 51575 |
1719186600 | 1.21219438 | -0.04 | -3.37 | 1.25406259 | 1.28801968 | 1.2099966 | 17601 |
1719100200 | 1.25447713 | 0.02 | 1.37 | 1.23927483 | 1.27041327 | 1.21668134 | 42833 |
1719013800 | 1.23747324 | -0.04 | -3.18 | 1.27816653 | 1.2832361 | 1.22495055 | 36200 |
1718927400 | 1.2781421 | 0.04 | 3.36 | 1.23892641 | 1.29345116 | 1.23174986 | 23482 |
1718841000 | 1.23661035 | 0.03 | 2.83 | 1.20441567 | 1.25570315 | 1.18564553 | 38773 |
1718754600 | 1.20255446 | -0.02 | -1.82 | 1.23597362 | 1.49340185 | 1.1218404 | 184376 |
1718668200 | 1.22479457 | -0.13 | -9.77 | 1.47497551 | 1.47817368 | 1.21780956 | 63914 |
1718581800 | 1.35743826 | -0.11 | -7.19 | 1.45786675 | 1.46310906 | 1.35743826 | 69092 |
1718495400 | 1.46259965 | -0.01 | -0.75 | 1.47497551 | 1.52979373 | 1.4557455 | 63074 |
1718409000 | 1.47364719 | -0.03 | -2.25 | 1.5087018 | 1.53881172 | 1.42892885 | 31691 |
1718322600 | 1.50749273 | -0.05 | -3.14 | 1.55675604 | 1.56287102 | 1.48812069 | 39312 |
1718236200 | 1.55643578 | 0.05 | 3.59 | 1.50139254 | 1.59017166 | 1.47751786 | 14398 |
1718149800 | 1.50256508 | -0.03 | -1.87 | 1.53186926 | 1.53377709 | 1.44541684 | 22211 |
1718063400 | 1.53117456 | -0.07 | -4.09 | 1.72070192 | 1.76702328 | 1.52942723 | 42191 |
1717977000 | 1.59648709 | 0.04 | 2.85 | 1.55480544 | 1.60958466 | 1.55361342 | 9000 |
1717890600 | 1.55226086 | -0.09 | -5.22 | 1.63511066 | 1.64905852 | 1.54099671 | 40272 |
1717804200 | 1.63770734 | -0.2 | -11.01 | 1.8396703 | 1.8628251 | 1.6345584 | 74582 |
1717717800 | 1.8402397 | -0.02 | -0.95 | 1.8514635 | 1.85971735 | 1.80598387 | 8739 |
1717631400 | 1.85783359 | 0.06 | 3.33 | 1.72070192 | 10.3587 | 1.71325338 | 34239 |
1717545000 | 1.79794192 | 0.07 | 3.97 | 1.72973105 | 1.8071552 | 1.71025176 | 41717 |
1717458600 | 1.72935721 | 0.01 | 0.39 | 1.72070192 | 1.77134081 | 1.71325338 | 36087 |
1717372200 | 1.72270296 | -0.06 | -3.24 | 1.77420845 | 1.79287022 | 1.703365 | 40843 |
1717285800 | 1.78038954 | -0.06 | -3.01 | 1.8339826 | 1.83652517 | 1.77165162 | 49028 |
1717199400 | 1.83571611 | 0.04 | 2.16 | 1.79655966 | 1.87262943 | 1.76905431 | 30776 |
1717113000 | 1.79683894 | 0.03 | 1.48 | 1.77000898 | 1.87590859 | 1.74662436 | 42679 |
1717026600 | 1.77058175 | -0.02 | -0.85 | 1.78626518 | 1.83136596 | 1.76982212 | 22692 |
1716940200 | 1.78574604 | -0.01 | -0.63 | 1.79867148 | 1.80397117 | 1.74767754 | 34522 |
1716853800 | 1.79708544 | -0.04 | -2.17 | 1.61873845 | 9.6594038 | 1.59692325 | 25783 |
1716767400 | 1.83692647 | 0.06 | 3.60 | 1.77249672 | 1.83713674 | 1.7513594 | 26867 |
1716681000 | 1.7730666 | 0.03 | 1.72 | 1.74205039 | 1.78338848 | 1.74159664 | 9113 |
1716594600 | 1.74311015 | 0.02 | 1.39 | 1.72052961 | 1.76574118 | 1.66014363 | 20499 |
1716508200 | 1.71924968 | -0.07 | -3.92 | 1.78562203 | 1.81011773 | 1.65422556 | 25739 |
1716421800 | 1.78936456 | -0.04 | -2.22 | 1.82972457 | 1.84695313 | 1.754281 | 19418 |
1716335400 | 1.83003959 | 0.06 | 3.67 | 1.76622941 | 1.85062301 | 1.73380946 | 40493 |
1716249000 | 1.7652274 | 0.12 | 7.13 | 1.61873845 | 9.6594038 | 1.59692325 | 37673 |
1716162600 | 1.64776383 | -0.06 | -3.34 | 1.71702792 | 1.72340283 | 1.63116552 | 23553 |
1716076200 | 1.70475068 | 0.02 | 1.20 | 1.68504395 | 1.72745039 | 1.67996305 | 39670 |
1715989800 | 1.68450502 | 0.08 | 4.82 | 1.6064752 | 1.69662297 | 1.59788132 | 53270 |
1715903400 | 1.60702052 | -0.03 | -1.60 | 1.64126317 | 1.69810969 | 1.57178568 | 36228 |
1715817000 | 1.63312707 | 0.1 | 6.31 | 1.5355939 | 1.65855989 | 1.52298184 | 41975 |
1715730600 | 1.53616077 | 0.01 | 0.82 | 1.52415834 | 1.70104457 | 1.49975647 | 152097 |
1715644200 | 1.52360033 | -0.02 | -1.38 | 1.61873845 | 8.989658 | 1.49536253 | 38649 |
1715557800 | 1.54487077 | 0.01 | 0.33 | 1.54134012 | 1.57428573 | 1.52380101 | 33530 |
1715471400 | 1.53975522 | 0.02 | 1.20 | 1.5225794 | 1.7698048 | 1.52042929 | 103767 |
1715385000 | 1.52143408 | -0.05 | -3.01 | 1.56710678 | 1.61065906 | 1.5085772 | 41455 |
1715298600 | 1.56867905 | -0.05 | -3.10 | 1.6031104 | 1.63975851 | 1.54726375 | 30957 |
1715212200 | 1.61891684 | -0.23 | -12.64 | 1.90182101 | 1.90519555 | 1.56684417 | 144498 |
1715125800 | 1.85313781 | 0.19 | 11.43 | 1.66254175 | 2.36951727 | 1.65423125 | 460743 |
1715039400 | 1.66301788 | -0 | -0.26 | 1.61873845 | 9.494818 | 1.59692325 | 49191 |
1714953000 | 1.66735499 | 0.04 | 2.16 | 1.62925926 | 1.67994089 | 1.58567319 | 36852 |
1714866600 | 1.63213604 | -0.03 | -1.84 | 1.67285405 | 1.69355973 | 1.63042196 | 51011 |
1714780200 | 1.66267506 | 0.04 | 2.66 | 1.61873845 | 1.67877436 | 1.57792795 | 72065 |
1714693800 | 1.61962556 | 0.06 | 4.03 | 1.55669452 | 1.64557971 | 1.50876883 | 63453 |
1714607400 | 1.55693803 | 0.02 | 1.14 | 1.53083099 | 1.56854239 | 1.44396387 | 39027 |
1714521000 | 1.53937647 | -0.07 | -4.53 | 1.6144534 | 1.63491008 | 1.4706368 | 49645 |
1714434600 | 1.61246325 | 0.02 | 1.49 | 1.75397078 | 9.128285 | 1.55024496 | 39917 |
1714348200 | 1.58884789 | -0.05 | -3.22 | 1.64045084 | 1.69293489 | 1.58463827 | 18031 |
1714261800 | 1.64172572 | 0.03 | 2.04 | 1.60834185 | 1.65337266 | 1.5773897 | 24924 |
1714175400 | 1.60893461 | -0.09 | -5.02 | 1.6914321 | 1.70432645 | 1.58886013 | 32437 |
1714089000 | 1.69400098 | 0 | 0.03 | 1.69483523 | 1.74141464 | 1.6387072 | 26352 |
1714002600 | 1.69351436 | -0.11 | -6.17 | 1.81300828 | 1.85290522 | 1.67204257 | 39613 |
1713916200 | 1.80496845 | 0 | 0.01 | 1.79760549 | 1.84207863 | 1.77109337 | 46809 |
1713829800 | 1.80487393 | 0.05 | 2.59 | 1.75397078 | 9.6798 | 1.74199714 | 76538 |
1713743400 | 1.75926901 | 0.01 | 0.38 | 1.7477644 | 1.85869158 | 1.71044992 | 80149 |
1713657000 | 1.75265127 | 0.1 | 6.27 | 1.64350018 | 1.78184269 | 1.61045269 | 16535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions