ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StaFi (rToken)FIS
$ 0.2039
-0.0006
(
-0.29%
)
Info
Rank Rank 432
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2033
Exchange
GDAX
Ask
$ 0.2038
Last Trade Time
06:32:00
Volume (24h)
$ 2,386,781
Last Trade Size
93.50
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.2039
Fully Diluted Market Cap
$ 5,090,592
Genesis Date
12/01/2020
Days Range 0.2039-0.2114
52 Weeks Range 0.1867-1.25
Circulating Supply 151,181,815 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2035Binance1538748/cdn/crypto/logos/exchanges/BINA.png$ 315,666.371740811803FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT87.0360396875Recently
0.2035LBank167972/cdn/crypto/logos/exchanges/LBNK.png$ 34,454.161740811784FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT2https://www.lbank.info/exchange/fis/usdt9.50098239503Recently
0.2039Coinbase35540/cdn/crypto/logos/exchanges/GDAX.png$ 7,281.991740811794FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD3https://pro.coinbase.com/trade/FIS-USD2.01024524516Recently
0.2034Gate.io22948.17/cdn/crypto/logos/exchanges/GATE.png$ 4,700.081740811694FIS/USDThttps://gate.io/trade/FIS_USDTUSDT4https://gate.io/trade/FIS_USDT1.29801490229Recently
0.2029HTX2037.37/cdn/crypto/logos/exchanges/HUOB.png$ 417.331740811625FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT5https://www.huobi.com/en-us/exchange/fis_usdt0.115239542913Recently
2.39E-6Binance336/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0008061740811796FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC6https://www.binance.com/en/trade/FIS_BTC0.0190051323121Recently
0.2074Kraken210.95274688/cdn/crypto/logos/exchanges/KRKN.png$ 43.871740811788FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD7https://trade.kraken.com/markets/kraken/FIS/USD0.0119320978157Recently
0.20514Crypto.com151/cdn/crypto/logos/exchanges/CRTO.png$ 30.981740811178FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD8https://crypto.com/exchange/trade/FIS_USD0.008540996961710 minutes ago
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740787332FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT9https://pro.coinbase.com/trade/FIS-USDT07 hours ago
0.0001378Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337FIS/ETHhttps://gate.io/trade/FIS_ETHETH10https://gate.io/trade/FIS_ETH07 hours ago
0.202LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT11https://exchange.latoken.com/exchange/FIS-USDT07 hours ago
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH12https://www.huobi.com/en-us/exchange/fis_eth07 hours ago
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC13https://www.huobi.com/en-us/exchange/fis_btc07 hours ago
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740811495FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT14https://www.bibox.com/en/exchange/basic/FIS_USDT05 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIS/ETHhttps://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8dETH15https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2331-0.0292-12.52681252680.18970.2431224427.916304CX
40.3168-0.1129-35.63762626260.18670.337308236.239039CX
120.4728-0.2689-56.87394247040.18670.6736776947.295889CX
260.3007-0.0968-32.19155304290.18670.6736486685.646468CX
520.48-0.2761-57.52083333330.18671.25397207.233333CX
1560.62289285-0.41899285-67.26563806280.167289543.85292079.303348CX
2601.18676862-0.98286862-82.81889185780.167289544.80985569355896.480177CX

About FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866000.20670.00331.620.20420.21350.1897411644
17407002000.20340.00562.830.19780.20530.1951179564
17406138000.1978-0.0018-0.900.19530.20950.1916115498
17405274000.1996-0.0029-1.430.20280.20940.1908259407
17404410000.2025-0.0274-11.920.23090.23090.2025225670
17403546000.2299-0.0045-1.920.23440.2390.2287251011
17402682000.23440.00140.600.23310.24310.2298128198
17401818000.233-0.0089-3.680.23790.24850.230142343
17400954000.24190.00652.760.23540.2420.233633338
17400090000.23540.0062.620.22960.23710.224871391
17399226000.2294-0.02-8.020.24940.25120.225289741
17398362000.2494-0.008-3.110.25720.26680.2408218836
17397498000.25740.00562.220.25180.270.2508212552
17396634000.2518-0.0037-1.450.25540.26010.250483087
17395770000.25550.00030.120.25620.26320.251496217
17394906000.2552-0.0106-3.990.26620.26940.1867267489
17394042000.26580.01214.770.25370.2710.2429293336
17393178000.25370.00190.750.25180.26860.2505203388
17392314000.25180.0052.030.24840.25980.2384182177
17391450000.2468-0.0091-3.560.25380.26140.2392121471
17390586000.25590.0177.120.240.25590.2377118939
17389722000.23890.00883.820.23390.25430.2296206985
17388858000.2301-0.0233-9.190.25670.26220.2278497936
17387994000.25340.00130.520.25330.2770.2449537350
17387130000.2521-0.0063-2.440.26040.26290.2305366003
17386266000.25840.00341.330.25660.26750.21561066993
17385402000.255-0.037-12.670.29050.29930.2462858206
17384538000.292-0.0262-8.230.31680.3370.28771291831
17383674000.31820.00351.110.31510.34240.30163023416
17382810000.31470.02528.700.28990.32920.28361757212
17381946000.28950.01124.020.27960.30140.277320484
17381082000.2783-0.0286-9.320.30660.30820.277490230
17380218000.30690.00020.070.40980.41240.2837336213
17379354000.3067-0.0121-3.800.3170.32990.3056725200
17378490000.31880.00461.460.31480.32620.3172176
17377626000.3142-0.0184-5.530.33340.33880.3131370315
17376762000.33260.00822.530.32450.33370.3033572237
17375898000.3244-0.0076-2.290.33310.34650.3207299311
17375034000.3320.00280.850.32860.33890.3064387208
17374170000.3292-0.0129-3.770.40980.41240.3138941299
17373306000.3421-0.0452-11.670.38730.39390.3344362411
17372442000.3873-0.0377-8.870.4240.42640.3792156147
17371578000.4250.02716.810.39910.42680.3954324977
17370714000.3979-0.019-4.560.41660.42220.3959213619
17369850000.41690.0071.710.40980.42390.3898240660
17368986000.40990.01654.190.39480.4130.3888106405
17368122000.3934-0.002-0.510.39430.40710.3559604319
17367258000.3954-0.015-3.650.41040.41510.3863120059
17366394000.4104-0.0092-2.190.41720.42060.3999308373
17365530000.41960.00882.140.41380.43340.4055548537
17364666000.4108-0.0151-3.550.42590.43720.4009151235
17363802000.4259-0.0041-0.950.42950.4390.4019219962
17362938000.43-0.0451-9.490.47620.481550.43341308
17362074000.4751-0.0068-1.410.47910.48950.4688688124
17361210000.4819-0.0061-1.250.48840.5280.4674638684
17360346000.4880.004630.960.48290.50830.4692494741
17359482000.483370.015973.420.46970.48890.4619501555
17358618000.4674-0.0114-2.380.47750.50130.4644998686
17357754000.47880.02264.950.46110.48660.4561610283
17356890000.4562-0.0245-5.100.48070.505760.4522268070
17356026000.48070.00410.860.47680.51370.4442896825
17355162000.4766-0.034-6.660.51790.56920.46921785591
17354298000.51060.04569.810.46420.56220.45421940096
17353434000.465-0.0722-13.440.54410.55920.44911972927
17352570000.53720.068814.690.46790.60020.45343400848
17351706000.46840.00711.540.46480.49690.4531494509
17350842000.46130.028356.550.43350.4780.43323609694
17349978000.432950.019854.810.41320.46680.40642469425
17349114000.4131-0.0495-10.700.45290.46890.40081895782
17348250000.46260.03618.460.43140.610.42725101984
17347386000.42650.038910.040.38410.45030.32641968606
17346522000.3876-0.0609-13.580.44140.47060.3631060177
17345658000.44850.01343.080.43450.47950.42161125105
17344794000.4351-0.0119-2.660.44910.52990.429041153706
17343930000.447-0.051-10.240.49550.5010.4319802090
17343066000.4980.054612.310.44050.57410.43254561215
17342202000.4434-0.0245-5.240.47360.50020.43021578922
17341338000.4679-0.0022-0.470.47310.67360.4594285352
17340474000.47010.04510.590.42570.47380.4144443188
17339610000.42510.02716.810.3980.44450.3818261036
17338746000.398-0.0178-4.280.41840.43720.3629410487
17337882000.4158-0.0901-17.810.50680.52090.3908342106
17337018000.50590.03216.780.47210.550.464672365
17336154000.47380.00481.020.47280.48440.468207441
17335290000.4690.01042.270.45860.4930.4474239675
17334426000.45860.012.230.44880.48090.435230373
17333562000.4486-0.012-2.610.4610.48610.443304707
17332698000.46060.03568.380.43180.46060.4082654448
17331834000.4250.02165.350.40420.42530.3804339230
17330970000.4034-0.0078-1.900.41020.41040.385540130
17330106000.41120.00872.160.40240.42330.4015307986

Your Recent History

Delayed Upgrade Clock