ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StaFi (rToken)FIS
$ 0.4104
0.0068
(
1.68%
)
Info
Rank Rank 380
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4099
Exchange
GDAX
Ask
$ 0.4115
Last Trade Time
12:05:06
Volume (24h)
$ 3,241,154
Last Trade Size
49.70
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.4104
Fully Diluted Market Cap
$ 10,246,096
Genesis Date
12/01/2020
Days Range 0.4015-0.4233
52 Weeks Range 0.2459-1.25
Circulating Supply 147,576,249 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4108Binance4375703/cdn/crypto/logos/exchanges/BINA.png$ 1,809,428.151732968725FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT91.952927024Recently
0.4128LBank138009/cdn/crypto/logos/exchanges/LBNK.png$ 56,599.051732966990FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT2https://www.lbank.info/exchange/fis/usdt2.9001811836129 minutes ago
0.4104Coinbase128189.3/cdn/crypto/logos/exchanges/GDAX.png$ 53,172.421732968717FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD3https://pro.coinbase.com/trade/FIS-USD2.69382573455Recently
0.4101LATOKEN66681.88/cdn/crypto/logos/exchanges/LATK.png$ 27,340.981732968420FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT4https://exchange.latoken.com/exchange/FIS-USDT1.401282044395 minutes ago
0.4109Gate.io28603.74/cdn/crypto/logos/exchanges/GATE.png$ 11,744.791732966984FIS/USDThttps://gate.io/trade/FIS_USDTUSDT5https://gate.io/trade/FIS_USDT0.60109143989829 minutes ago
4.26E-6Binance17917/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0764341732968722FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC6https://www.binance.com/en/trade/FIS_BTC0.376515634971Recently
0.416HTX1554.58/cdn/crypto/logos/exchanges/HUOB.png$ 636.301732959744FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT7https://www.huobi.com/en-us/exchange/fis_usdt0.03266862062922 hours ago
0.4043Kraken1263.22881716/cdn/crypto/logos/exchanges/KRKN.png$ 517.761732968343FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD8https://trade.kraken.com/markets/kraken/FIS/USD0.02654604008526 minutes ago
0.40979Crypto.com712/cdn/crypto/logos/exchanges/CRTO.png$ 293.951732967560FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD9https://crypto.com/exchange/trade/FIS_USD0.014962277842219 minutes ago
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732924931FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT10https://pro.coinbase.com/trade/FIS-USDT012 hours ago
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732968681FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT11https://www.bibox.com/en/exchange/basic/FIS_USDT0Recently
0.0001014Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732966984FIS/ETHhttps://gate.io/trade/FIS_ETHETH12https://gate.io/trade/FIS_ETH029 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIS/ETHhttps://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8dETH13https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d0-
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732924931FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC14https://www.huobi.com/en-us/exchange/fis_btc012 hours ago
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732924931FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH15https://www.huobi.com/en-us/exchange/fis_eth012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33870.071721.16917626220.33320.4106413806.010394CX
40.32350.086926.86244204020.28280.5799565329.697033CX
120.29650.113938.41483979760.28280.5799237740.444529CX
260.486-0.0756-15.55555555560.24590.6286177423.240866CX
520.32710.083325.46621828190.24591.25258838.007228CX
1561.70340194-1.29300194-75.90703694980.167289543.85262475.627058CX
2601.18676862-0.77636862-65.41870141460.167289544.80985569330652.13778CX

About FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17329242000.40250.00631.590.39650.41060.3825287529
17328378000.39620.01523.990.38280.40480.3772694055
17327514000.3810.01975.450.36130.38790.356793823
17326650000.3613-0.0021-0.580.36340.37780.347143956
17325786000.3634-0.0017-0.470.362720.38930.3487761512
17324922000.36510.00992.790.35240.37420.3395403540
17324058000.35520.01955.810.33870.36860.3332512224
17323194000.335700.000.33970.35580.3264226105
17322330000.33570.0134.030.31720.35760.3094490210
17321466000.3227-0.0299-8.480.34910.36240.3121324327
17320602000.3526-0.0476-11.890.39630.419020.32853483247
17319738000.40020.086627.610.31860.57990.31395287491
17318874000.3136-0.0125-3.830.32690.37990.3136454361
17318010000.32610.01063.360.31560.33230.3094130456
17317146000.31550.0175.700.3010.320.2945113851
17316282000.2985-0.0086-2.800.30510.31650.2982194751
17315418000.3071-0.0203-6.200.32740.33060.2905141907
17314554000.3274-0.0194-5.590.3480.35680.3162168662
17313690000.34680.0030.870.34620.36750.3312180411
17312826000.34380.01023.060.33360.35560.331186791
17311962000.33360.00411.240.32830.33810.318597274
17311098000.32950.00631.950.32320.32950.317139446
17310234000.32320.00210.650.31830.32670.314534872
17309370000.32110.0308810.640.28950.32210.28888350
17308506000.29022-0.00498-1.690.29520.30930.2828111083
17307642000.2952-0.005-1.670.29620.3060.291137843
17306778000.3002-0.0149-4.730.31510.31510.283318274
17305914000.3151-0.0084-2.600.32350.32870.310122868
17305050000.3235-0.0047-1.430.3240.33580.3199024
17304186000.3282-0.0101-2.990.33830.34440.32133353
17303322000.33830.00310.920.33510.34680.333826828
17302458000.33520.00581.760.328550.34140.3285520188
17301594000.32940.00942.940.31710.33420.3135141826
17300730000.32-0.0107-3.240.33020.33040.310156732
17299866000.33070.00852.640.32390.35680.3239180381
17299002000.3222-0.0212-6.170.34480.34940.322224466
17298138000.34340.01354.090.32990.34470.329226251
17297274000.3299-0.0079-2.340.33560.34150.324521360
17296410000.3378-0.0095-2.740.34850.35370.32960193
17295546000.34730.01233.670.3280.35020.3292977064
17294682000.3350.00952.920.32450.33780.324568175
17293818000.3255-0.00121-0.370.3280.3310.315463814
17292954000.326710.002310.710.323960.32890.321790798
17292090000.3244-0.0051-1.550.328120.328820.3075578452
17291226000.3295-0.00775-2.300.3280.33530.32420085
17290362000.33725-0.00395-1.160.34120.34740.326834565
17289498000.34120.01073.240.332380.347370.3289187352
17288634000.3305-0.0022-0.660.33280.33960.319615165
17287770000.3327-0.0007-0.210.33170.3340.317818855
17286906000.33340.01223.800.31650.33350.30726130
17286042000.3212-0.0096-2.900.33330.34920.302579599
17285178000.3308-0.0036-1.080.33440.33740.325134205
17284314000.3344-0.00461-1.360.33680.370070.3276147807
17283450000.339010.004711.410.339190.36330.3278817
17282586000.33430.01043.210.32310.3380.318330903
17281722000.32390.007232.280.31550.32640.314423535
17280858000.316670.008672.810.3080.330380.30883303
17279994000.3080.00341.120.306110.323730.302389517
17279130000.3046-0.0056-1.810.31020.33030.301469812
17278266000.3102-0.054-14.830.35940.37510.297456285
17277402000.36420.01163.290.3460.38050.346136786
17276538000.35260.00080.230.34960.36160.345590788
17275674000.35180.00822.390.35160.35660.337880504
17274810000.34360.00210.610.34440.35370.340573879
17273946000.34150.00080.230.34140.36550.3396145371
17273082000.34070.000490.140.34120.35770.333299867
17272218000.34021-0.00274-0.800.342640.352360.336917969
17271354000.34295-0.00275-0.800.3410.350150.33408109379
17270490000.34570.00631.860.33740.35590.331175731
17269626000.33940.00611.830.33740.34550.333434142
17268762000.33330.0030.910.33080.35060.325367092
17267898000.33030.02126.860.31040.33320.304657039
17267034000.30910.00551.810.3010.30990.291620312
17266170000.30360.01143.900.29230.30510.2904103163
17265306000.2922-0.0232-7.360.31510.32580.291771993
17264442000.3154-0.0075-2.320.32440.33760.310543112
17263578000.3229-0.0017-0.520.32020.32820.318316544
17262714000.32460.00732.300.31620.33060.314354422
17261850000.31730.00591.890.31520.320.304292527
17260986000.3114-0.0016-0.510.31420.3260.2993257861
17260122000.313-0.00809-2.520.312060.31770.302140450
17259258000.321090.019196.360.302050.323440.2998199255
17258394000.30190.01073.670.29080.3020.290138067
17257530000.2912-0.0024-0.820.29650.30550.289913769
17256666000.2936-0.0206-6.560.30910.31470.287484992
17255802000.31420.00832.710.30590.31430.298330948
17254938000.3059-0.00269-0.870.30690.31120.287446033
17254074000.30859-0.0083-2.620.31750.340.304256072
17253210000.316890.014394.760.302060.322090.29921218850
17252346000.302500.000.30070.34840.290651826
17251482000.3025-0.0089-2.860.31140.3150.299561296
17250618000.3114-0.0049-1.550.31720.31750.299341377

Your Recent History

Delayed Upgrade Clock