StaFi (rToken)FIS

$ 0.3973

-0.00222

(

-0.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3996

Exchange

GDAX

Ask

$ 0.401

Last Trade Time

04:40:12

Volume (24h)

$ 1,180,743

Last Trade Size

3.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.3973

Fully Diluted Market Cap

$ 9,919,039

Genesis Date

12/01/2020

Days Range 0.3966-0.4023

52 Weeks Range 0.2224-1.25

Circulating Supply 56,340,000 / 24,966,120

225.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4	Binance	393641	/cdn/crypto/logos/exchanges/BINA.png	$ 157,297.04	1721193440	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	76.1740438384	Recently
0.4003	LBank	61049	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,376.76	1721193441	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	11.8136809994	Recently
0.4002	LATOKEN	28975.04	/cdn/crypto/logos/exchanges/LATK.png	$ 11,568.20	1721193188	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	3	https://exchange.latoken.com/exchange/FIS-USDT	5.60700223599	Recently
0.3973	Coinbase	10765.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,292.60	1721193405	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	4	https://pro.coinbase.com/trade/FIS-USD	2.08324760109	Recently
0.4003	Gate.io	10085.7317587	/cdn/crypto/logos/exchanges/GATE.png	$ 4,028.16	1721193395	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	5	https://gate.io/trade/FIS_USDT	1.95170465761	Recently
0.0001144	Gate.io	5936.43580289	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.680808	1721193396	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	6	https://gate.io/trade/FIS_ETH	1.14876834754	Recently
6.11E-6	Binance	4405	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026836	1721193437	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	7	https://www.binance.com/en/trade/FIS_BTC	0.852417972488	Recently
0.4004	HTX	1520.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 606.88	1721193398	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fis_usdt	0.29415870242	Recently
0.40044	Crypto.com	293	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.07	1721193400	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.0566988571938	Recently
0.3954	Kraken	94.44809144	/cdn/crypto/logos/exchanges/KRKN.png	$ 37.40	1721193437	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	10	https://trade.kraken.com/markets/kraken/FIS/USD	0.0182767878798	Recently
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721174535	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	11	https://pro.coinbase.com/trade/FIS-USDT	0	5 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721193360	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recently
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	13	https://www.huobi.com/en-us/exchange/fis_eth	0	5 hours ago
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3724	0.0249	6.68635875403	0.3549	0.41167	42832.1865481	CX
4	0.3901	0.0072	1.84568059472	0.3013	0.4451	66560.23372	CX
12	0.6192	-0.2219	-35.8365633075	0.3013	0.6286	161146.113031	CX
26	0.4109	-0.0136	-3.30980773911	0.3013	1.25	332003.563911	CX
52	0.3192	0.0781	24.4674185464	0.2224	1.25	224936.78802	CX
156	0.76218547	-0.36488547	-47.8735799044	0.16728954	3.92113929	329184.176777	CX
260	1.18676862	-0.78946862	-66.5225391618	0.16728954	4.80985569	355411.47644	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.39962	-0.00558	-1.38	0.40599	0.40858	0.38844	60548
1721087400	0.4052	0.0184	4.76	0.38887	0.41167	0.3803	82001
1721001000	0.3868	0.0063	1.66	0.3782	0.3882	0.3782	22177
1720914600	0.3805	0.0063	1.68	0.3731	0.3805	0.3725	16484
1720828200	0.3742	0.0059	1.60	0.3675	0.3742	0.3549	33009
1720741800	0.3683	-0.0048	-1.29	0.376	0.3844	0.3679	58836
1720655400	0.3731	-0.00084	-0.22	0.3724	0.3798	0.3713	26765
1720569000	0.37394	0.01274	3.53	0.36435	0.37925	0.35957	19026
1720482600	0.3612	0.02	5.86	0.33741	0.36584	0.32862	68160
1720396200	0.3412	-0.0185	-5.14	0.3598	0.3619	0.3403	39158
1720309800	0.3597	0.0265	7.95	0.3421	0.3619	0.3316	67130
1720223400	0.3332	-0.0201	-5.69	0.3456	0.3463	0.3013	131023
1720137000	0.3533	-0.0304	-7.92	0.3864	0.3892	0.3525	66019
1720050600	0.3837	-0.02229	-5.49	0.4057	0.4057	0.378	48402
1719964200	0.40599	-0.00483	-1.18	0.40788	0.41133	0.39527	34366
1719877800	0.41082	-0.00488	-1.17	0.4006	0.4227	0.3937	62666
1719791400	0.4157	0.0224	5.70	0.396	0.4157	0.3895	33711
1719705000	0.3933	-0.011	-2.72	0.4006	0.4097	0.3933	23399
1719618600	0.4043	-0.00186	-0.46	0.4089	0.4183	0.395	73563
1719532200	0.40616	0.01806	4.65	0.3881	0.41382	0.38295	36194
1719445800	0.3881	-0.0097	-2.44	0.3945	0.3997	0.3561	149762
1719359400	0.3978	-0.0002	-0.05	0.3971	0.4181	0.3926	65736
1719273000	0.398	0.0093	2.39	0.391	0.3994	0.3707	77242
1719186600	0.3887	-0.0139	-3.45	0.4059	0.4107	0.3866	72514
1719100200	0.4026	0.0045	1.13	0.3981	0.4186	0.3793	75272
1719013800	0.3981	-0.0041	-1.02	0.4015	0.4451	0.3793	75568
1718927400	0.4022	0.0241	6.37	0.3781	0.4404	0.3775	113730
1718841000	0.3781	0.00771	2.08	0.3901	0.4093	0.3675	231211
1718754600	0.37039	-0.02821	-7.08	0.3986	0.4182	0.3592	177892
1718668200	0.3986	-0.0413	-9.39	0.44069	0.4444	0.3872	746199
1718581800	0.4399	0.0042	0.96	0.436	0.4411	0.4267	105345
1718495400	0.4357	0.0049	1.14	0.4279	0.4527	0.4232	183055
1718409000	0.4308	-0.01859	-4.14	0.45146	0.5726	0.41298	770517
1718322600	0.44939	-0.01511	-3.25	0.4659	0.46671	0.4441	118899
1718236200	0.4645	0.01908	4.28	0.4465	0.4749	0.4374	91879
1718149800	0.44542	-0.02114	-4.53	0.46766	0.49	0.4375	395575
1718063400	0.46656	-0.02314	-4.73	0.489	0.49055	0.4646	110434
1717977000	0.4897	0.0072	1.49	0.4802	0.4905	0.4779	74733
1717890600	0.4825	-0.0172	-3.44	0.5031	0.5175	0.477	131070
1717804200	0.4997	-0.06018	-10.75	0.557	0.5644	0.4846	445702
1717717800	0.55988	0.03163	5.99	0.5266	0.6286	0.5194	1290276
1717631400	0.52825	0.00265	0.50	0.5294	0.55649	0.51725	259957
1717545000	0.5256	0.0235	4.68	0.5055	0.526	0.493	132355
1717458600	0.5021	0.0129	2.64	0.4891	0.5117	0.4852	280735
1717372200	0.4892	-0.0156	-3.09	0.5012	0.5076	0.4856	114566
1717285800	0.5048	0.0041	0.82	0.4975	0.5093	0.4912	37428
1717199400	0.5007	0.0021	0.42	0.496	0.511	0.477	129128
1717113000	0.4986	0.0169	3.51	0.486	0.5076	0.4709	110948
1717026600	0.4817	-0.0122	-2.47	0.4928	0.5077	0.4817	71340
1716940200	0.4939	0.01151	2.39	0.48292	0.49449	0.4665	217543
1716853800	0.48239	-0.00191	-0.39	0.48316	0.49013	0.47195	204888
1716767400	0.4843	0	0.00	0.4867	0.4875	0.4678	120163
1716681000	0.4843	0.0149	3.17	0.4744	0.4864	0.4662	82830
1716594600	0.4694	-0.0036	-0.76	0.4711	0.4792	0.4599	110677
1716508200	0.473	-0.0036	-0.76	0.4809	0.4936	0.4577	320904
1716421800	0.4766	-0.01558	-3.17	0.4881	0.4968	0.4766	409802
1716335400	0.49218	-0.03952	-7.43	0.5307	0.53778	0.48852	380350
1716249000	0.5317	0.0387	7.85	0.493	0.5328	0.4865	179819
1716162600	0.493	-0.0218	-4.23	0.5148	0.5173	0.4877	86662
1716076200	0.5148	-0.0022	-0.43	0.5132	0.5262	0.5068	256271
1715989800	0.517	0.036	7.48	0.4842	0.5229	0.4842	120102
1715903400	0.481	-0.0114	-2.32	0.4921	0.5052	0.473	90295
1715817000	0.4924	0.05289	12.03	0.4402	0.4957	0.4309	195248
1715730600	0.43951	-0.01609	-3.53	0.45482	0.4702	0.4271	401575
1715644200	0.4556	-0.0353	-7.19	0.4946	0.5092	0.4536	386013
1715557800	0.4909	0.0045	0.93	0.4883	0.4998	0.4827	94752
1715471400	0.4864	-0.006	-1.22	0.4946	0.5092	0.4864	138450
1715385000	0.4924	-0.0434	-8.10	0.5379	0.5534	0.491	196557
1715298600	0.5358	0.0012	0.22	0.5346	0.5477	0.5043	42179
1715212200	0.5346	-0.02072	-3.73	0.5494	0.5548	0.5283	79333
1715125800	0.55532	-0.00045	-0.08	0.56334	0.57852	0.54944	69531
1715039400	0.55577	-0.01253	-2.20	0.56561	0.57888	0.55017	117702
1714953000	0.5683	0	0.00	0	0	0	80303
1714866600	0.5683	0	0.00	0	0	0	72352
1714780200	0.5683	0.0346	6.48	0.5373	0.5691	0.5209	351366
1714693800	0.5337	0.063	13.38	0.5199	0.5485	0.4807	170326
1714607400	0.4707	-0.03365	-6.67	0.4785	0.505	0.4666	169616
1714521000	0.50435	-0.0478	-8.66	0.54926	0.55842	0.48035	242201
1714434600	0.55215	-0.01125	-2.00	0.6038	0.611	0.52862	111412
1714348200	0.5634	0.0074	1.33	0.5629	0.5722	0.5517	30837
1714261800	0.556	0.0052	0.94	0.5551	0.5571	0.5389	105934
1714175400	0.5508	-0.0344	-5.88	0.5508	0.5866	0.5466	84691
1714089000	0.5852	0	0.00	0.5852	0.5852	0.5852	53456
1714002600	0.5852	-0.02709	-4.42	0.6192	0.6258	0.561	120387
1713916200	0.61229	0.00849	1.41	0.6038	0.61984	0.59118	71210
1713829800	0.6038	0.0088	1.48	0.6005	0.6155	0.5728	139842
1713743400	0.595	-0.0412	-6.48	0.6341	0.6381	0.5884	157451
1713657000	0.6362	0.0512	8.75	0.6005	0.6367	0.5728	140083
1713570600	0.585	0.0083	1.44	0.575	0.6111	0.5356	279014
1713484200	0.5767	0.035	6.46	0.5455	0.5847	0.5446	115767
1713397800	0.5417	-0.01367	-2.46	0.5556	0.5667	0.518	113959