StaFi (rToken)FIS

$ 0.3055

0.0045

(

1.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 501

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3032

Exchange

GDAX

Ask

$ 0.3044

Last Trade Time

08:55:42

Volume (24h)

$ 1,153,339

Last Trade Size

3.30

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.304

Fully Diluted Market Cap

$ 7,627,150

Genesis Date

12/01/2020

Days Range 0.301-0.3059

52 Weeks Range 0.2412-1.25

Circulating Supply 56,340,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3038	Binance	855955	/cdn/crypto/logos/exchanges/BINA.png	$ 259,465.80	1726649928	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	89.3497562713	Recently
0.3036	LBank	57338	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,419.64	1726649911	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	5.98528698948	Recently
0.3038	LATOKEN	37929.96	/cdn/crypto/logos/exchanges/LATK.png	$ 11,502.04	1726649812	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	3	https://exchange.latoken.com/exchange/FIS-USDT	3.95935847256	Recently
0.303	HTX	1828.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 554.11	1726637700	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fis_usdt	0.190838565597	3 hours ago
0.304	Coinbase	1567.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 476.23	1726649916	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	5	https://pro.coinbase.com/trade/FIS-USD	0.163604246723	Recently
0.30386	Crypto.com	1318	/cdn/crypto/logos/exchanges/CRTO.png	$ 399.95	1726649903	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	6	https://crypto.com/exchange/trade/FIS_USD	0.13758080596	Recently
0.3042	Gate.io	1221.34	/cdn/crypto/logos/exchanges/GATE.png	$ 372.54	1726649281	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	7	https://gate.io/trade/FIS_USDT	0.127490850949	11 minutes ago
0.3076	Kraken	405.43368698	/cdn/crypto/logos/exchanges/KRKN.png	$ 124.03	1726649338	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.0423216186784	10 minutes ago
5.03E-6	Binance	308	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001549	1726649903	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	9	https://www.binance.com/en/trade/FIS_BTC	0.0321509015445	Recently
0.000131	Gate.io	111.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014503	1726649281	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	10	https://gate.io/trade/FIS_ETH	0.0116112772156	11 minutes ago
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	11	https://pro.coinbase.com/trade/FIS-USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	12	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	9 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726649322	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	10 minutes ago
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	15	https://www.huobi.com/en-us/exchange/fis_eth	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3142	-0.0087	-2.76893698281	0.2904	0.3376	91375.1913514	CX
4	0.2976	0.0079	2.65456989247	0.2874	0.3671	132270.453227	CX
12	0.3945	-0.089	-22.5602027883	0.2459	0.4227	86054.1850466	CX
26	0.67887	-0.37337	-54.9987479193	0.2459	1.25	234822.366017	CX
52	0.2667	0.0388	14.5481814773	0.2412	1.25	232523.329011	CX
156	1.61504246	-1.30954246	-81.0840886499	0.16728954	3.85	286335.442337	CX
260	1.18676862	-0.88126862	-74.2578296349	0.16728954	4.80985569	342861.644724	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527
1726098600	0.3114	-0.0016	-0.51	0.3142	0.326	0.2993	257861
1726012200	0.313	-0.00809	-2.52	0.31206	0.3177	0.302	140450
1725925800	0.32109	0.01919	6.36	0.30205	0.32344	0.2998	199255
1725839400	0.3019	0.0107	3.67	0.2908	0.302	0.2901	38067
1725753000	0.2912	-0.0024	-0.82	0.2965	0.3055	0.2899	13769
1725666600	0.2936	-0.0206	-6.56	0.3091	0.3147	0.2874	84992
1725580200	0.3142	0.0083	2.71	0.3059	0.3143	0.2983	30948
1725493800	0.3059	-0.00269	-0.87	0.3069	0.3112	0.2874	46033
1725407400	0.30859	-0.0083	-2.62	0.3175	0.34	0.3042	56072
1725321000	0.31689	0.01439	4.76	0.30206	0.32209	0.29921	218850
1725234600	0.3025	0	0.00	0.3007	0.3484	0.2906	51826
1725148200	0.3025	-0.0089	-2.86	0.3114	0.315	0.2995	61296
1725061800	0.3114	-0.0049	-1.55	0.3172	0.3175	0.2993	41377
1724975400	0.3163	0.0099	3.23	0.3064	0.3399	0.3064	471105
1724889000	0.3064	0.0032	1.06	0.305	0.3334	0.3007	127747
1724802600	0.3032	-0.0231	-7.08	0.329	0.3344	0.293	108539
1724716200	0.3263	-0.0232	-6.64	0.3516	0.3612	0.3251	156652
1724629800	0.3495	-0.0042	-1.19	0.354	0.3642	0.3408	106194
1724543400	0.3537	0.0097	2.82	0.3433	0.3671	0.3398	121556
1724457000	0.344	0.02153	6.68	0.32252	0.3569	0.32192	240354
1724370600	0.32247	0.00547	1.73	0.30828	0.3399	0.29558	286335
1724284200	0.317	0.02424	8.28	0.2976	0.3393	0.2923	462515
1724197800	0.29276	-0.00624	-2.09	0.29725	0.3054	0.2895	116501
1724111400	0.299	0.0144	5.06	0.2793	0.30677	0.27358	214294
1724025000	0.2846	0.0156	5.80	0.2687	0.2892	0.2639	102660
1723938600	0.269	0.0044	1.66	0.264	0.2734	0.263	110763
1723852200	0.2646	-0.0048	-1.78	0.2679	0.2759	0.255	231511
1723765800	0.2694	-0.0329	-10.88	0.2992	0.3019	0.2652	108356
1723679400	0.3023	-0.00618	-2.00	0.3079	0.3795	0.3017	45852
1723593000	0.30848	-0.00129	-0.42	0.30919	0.3211	0.29782	23250
1723506600	0.30977	0.01017	3.39	0.29671	0.31146	0.29016	24661
1723420200	0.2996	-0.0067	-2.19	0.3072	0.315	0.2967	18364
1723333800	0.3063	0.0074	2.48	0.3012	0.3195	0.2958	59002
1723247400	0.2989	-0.005	-1.65	0.3026	0.306	0.2969	35936
1723161000	0.3039	0.0268	9.67	0.2737	0.3039	0.2721	36347
1723074600	0.2771	-0.00061	-0.22	0.2761	0.2921	0.2685	147115
1722988200	0.27771	0.00864	3.21	0.2722	0.2851	0.26703	54796
1722901800	0.26907	-0.01643	-5.75	0.3476	0.3484	0.2459	58969
1722815400	0.2855	-0.0101	-3.42	0.2998	0.3088	0.2827	73770
1722729000	0.2956	-0.0168	-5.38	0.3111	0.318	0.2727	47560
1722642600	0.3124	-0.0203	-6.10	0.3324	0.3328	0.31	26861
1722556200	0.3327	-0.0062	-1.83	0.3403	0.3403	0.316	64288
1722469800	0.3389	-0.00809	-2.33	0.349	0.3663	0.3387	44863
1722383400	0.34699	-0.01753	-4.81	0.3666	0.37161	0.3452	34155
1722297000	0.36452	-0.00608	-1.64	0.375	0.38516	0.3618	31148
1722210600	0.3706	-0.0058	-1.54	0.3719	0.38	0.3629	34730
1722124200	0.3764	0.0054	1.46	0.3708	0.3791	0.3667	95544
1722037800	0.371	0.0129	3.60	0.3619	0.3717	0.3551	43119
1721951400	0.3581	0.0112	3.23	0.3476	0.3581	0.3338	51527
1721865000	0.3469	-0.0127	-3.53	0.36	0.3719	0.3466	48731
1721778600	0.3596	-0.01384	-3.71	0.374	0.38418	0.35511	70870
1721692200	0.37344	-0.01816	-4.64	0.3928	0.39523	0.37215	74298
1721605800	0.3916	-0.0008	-0.20	0.3908	0.3944	0.3756	44918
1721519400	0.3924	-0.007	-1.75	0.4001	0.4016	0.3924	50456
1721433000	0.3994	0.0271	7.28	0.3698	0.3994	0.3695	49085
1721346600	0.3723	-0.0174	-4.46	0.3938	0.3969	0.3702	56837
1721260200	0.3897	-0.00992	-2.48	0.3973	0.4023	0.3859	41415
1721173800	0.39962	-0.00558	-1.38	0.40599	0.40858	0.38844	60548
1721087400	0.4052	0.0184	4.76	0.38887	0.41167	0.3803	82001
1721001000	0.3868	0.0063	1.66	0.3782	0.3882	0.3782	22177
1720914600	0.3805	0.0063	1.68	0.3731	0.3805	0.3725	16484
1720828200	0.3742	0.0059	1.60	0.3675	0.3742	0.3549	33009
1720741800	0.3683	-0.0048	-1.29	0.376	0.3844	0.3679	58836
1720655400	0.3731	-0.00084	-0.22	0.3724	0.3798	0.3713	26765
1720569000	0.37394	0.01274	3.53	0.36435	0.37925	0.35957	19026
1720482600	0.3612	0.02	5.86	0.33741	0.36584	0.32862	68160
1720396200	0.3412	-0.0185	-5.14	0.3598	0.3619	0.3403	39158
1720309800	0.3597	0.0265	7.95	0.3421	0.3619	0.3316	67130
1720223400	0.3332	-0.0201	-5.69	0.3456	0.3463	0.3013	131023
1720137000	0.3533	-0.0304	-7.92	0.3864	0.3892	0.3525	66019
1720050600	0.3837	-0.02229	-5.49	0.4057	0.4057	0.378	48402
1719964200	0.40599	-0.00483	-1.18	0.40788	0.41133	0.39527	34366
1719877800	0.41082	-0.00488	-1.17	0.4006	0.4227	0.3937	62666
1719791400	0.4157	0.0224	5.70	0.396	0.4157	0.3895	33711
1719705000	0.3933	-0.011	-2.72	0.4006	0.4097	0.3933	23399
1719618600	0.4043	-0.00186	-0.46	0.4089	0.4183	0.395	73563
1719532200	0.40616	0.01806	4.65	0.3881	0.41382	0.38295	36194
1719445800	0.3881	-0.0097	-2.44	0.3945	0.3997	0.3561	149762
1719359400	0.3978	-0.0002	-0.05	0.3971	0.4181	0.3926	65736
1719273000	0.398	0.0093	2.39	0.391	0.3994	0.3707	77242
1719186600	0.3887	-0.0139	-3.45	0.4059	0.4107	0.3866	72514
1719100200	0.4026	0.0045	1.13	0.3981	0.4186	0.3793	75272
1719013800	0.3981	-0.0041	-1.02	0.4015	0.4451	0.3793	75568
1718927400	0.4022	0.0241	6.37	0.3781	0.4404	0.3775	113730
1718841000	0.3781	0.00771	2.08	0.3901	0.4093	0.3675	231211
1718754600	0.37039	-0.02821	-7.08	0.3986	0.4182	0.3592	177892