StaFi (rToken)FIS

$ 0.3453

-0.0016

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3425

Exchange

GDAX

Ask

$ 0.3445

Last Trade Time

18:23:12

Volume (24h)

$ 777,902

Last Trade Size

1.90

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.3453

Fully Diluted Market Cap

$ 8,620,801

Genesis Date

12/01/2020

Days Range 0.3338-0.3484

52 Weeks Range 0.2224-1.25

Circulating Supply 56,340,000 / 24,966,120

225.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3417	Binance	1178928	/cdn/crypto/logos/exchanges/BINA.png	$ 399,849.20	1721932754	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	65.6900750589	Recently
0.3424	LBank	244703	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,953.40	1721932758	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	13.6348941048	Recently
5.28E-6	Binance	122940	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.653316	1721932743	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	3	https://www.binance.com/en/trade/FIS_BTC	6.85023837566	Recently
0.3428	LATOKEN	110956.57	/cdn/crypto/logos/exchanges/LATK.png	$ 37,638.02	1721932334	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	4	https://exchange.latoken.com/exchange/FIS-USDT	6.182519553	7 minutes ago
0.3418	HTX	52211.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,703.64	1721932754	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fis_usdt	2.90923227138	Recently
0.3453	Coinbase	45340.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,366.50	1721932743	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	6	https://pro.coinbase.com/trade/FIS-USD	2.52637504513	Recently
0.3456	Gate.io	31313.2870979	/cdn/crypto/logos/exchanges/GATE.png	$ 10,617.34	1721932298	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	7	https://gate.io/trade/FIS_USDT	1.7447818525	8 minutes ago
0.0001091	Gate.io	5054.57795292	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.533300	1721932298	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	8	https://gate.io/trade/FIS_ETH	0.281641970602	8 minutes ago
0.34193	Crypto.com	2645	/cdn/crypto/logos/exchanges/CRTO.png	$ 896.81	1721932753	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.147379864191	Recently
0.3461	Kraken	589.7666975	/cdn/crypto/logos/exchanges/KRKN.png	$ 200.64	1721931744	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	10	https://trade.kraken.com/markets/kraken/FIS/USD	0.0328619038873	17 minutes ago
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721865735	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	11	https://pro.coinbase.com/trade/FIS-USDT	0	19 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721932565	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recently
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721865729	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	13	https://www.huobi.com/en-us/exchange/fis_eth	0	19 hours ago
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721865729	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	19 hours ago

s	Change %
1	-12.3158963941	CX
4	-11.028085545	CX
12	-33.5833814195	CX
26	-8.16489361702	CX
52	23.7634408602	CX
156	-54.2100637263	CX
260	-70.9041851814	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.3469	-0.0127	-3.53	0.36	0.3719	0.3466	48731
1721778600	0.3596	-0.01384	-3.71	0.374	0.38418	0.35511	70870
1721692200	0.37344	-0.01816	-4.64	0.3928	0.39523	0.37215	74298
1721605800	0.3916	-0.0008	-0.20	0.3908	0.3944	0.3756	44918
1721519400	0.3924	-0.007	-1.75	0.4001	0.4016	0.3924	50456
1721433000	0.3994	0.0271	7.28	0.3698	0.3994	0.3695	49085
1721346600	0.3723	-0.0174	-4.46	0.3938	0.3969	0.3702	56837
1721260200	0.3897	-0.00992	-2.48	0.3973	0.4023	0.3859	41415
1721173800	0.39962	-0.00558	-1.38	0.40599	0.40858	0.38844	60548
1721087400	0.4052	0.0184	4.76	0.38887	0.41167	0.3803	82001
1721001000	0.3868	0.0063	1.66	0.3782	0.3882	0.3782	22177
1720914600	0.3805	0.0063	1.68	0.3731	0.3805	0.3725	16484
1720828200	0.3742	0.0059	1.60	0.3675	0.3742	0.3549	33009
1720741800	0.3683	-0.0048	-1.29	0.376	0.3844	0.3679	58836
1720655400	0.3731	-0.00084	-0.22	0.3724	0.3798	0.3713	26765
1720569000	0.37394	0.01274	3.53	0.36435	0.37925	0.35957	19026
1720482600	0.3612	0.02	5.86	0.33741	0.36584	0.32862	68160
1720396200	0.3412	-0.0185	-5.14	0.3598	0.3619	0.3403	39158
1720309800	0.3597	0.0265	7.95	0.3421	0.3619	0.3316	67130
1720223400	0.3332	-0.0201	-5.69	0.3456	0.3463	0.3013	131023
1720137000	0.3533	-0.0304	-7.92	0.3864	0.3892	0.3525	66019
1720050600	0.3837	-0.02229	-5.49	0.4057	0.4057	0.378	48402
1719964200	0.40599	-0.00483	-1.18	0.40788	0.41133	0.39527	34366
1719877800	0.41082	-0.00488	-1.17	0.4006	0.4227	0.3937	62666
1719791400	0.4157	0.0224	5.70	0.396	0.4157	0.3895	33711
1719705000	0.3933	-0.011	-2.72	0.4006	0.4097	0.3933	23399
1719618600	0.4043	-0.00186	-0.46	0.4089	0.4183	0.395	73563
1719532200	0.40616	0.01806	4.65	0.3881	0.41382	0.38295	36194
1719445800	0.3881	-0.0097	-2.44	0.3945	0.3997	0.3561	149762
1719359400	0.3978	-0.0002	-0.05	0.3971	0.4181	0.3926	65736
1719273000	0.398	0.0093	2.39	0.391	0.3994	0.3707	77242
1719186600	0.3887	-0.0139	-3.45	0.4059	0.4107	0.3866	72514
1719100200	0.4026	0.0045	1.13	0.3981	0.4186	0.3793	75272
1719013800	0.3981	-0.0041	-1.02	0.4015	0.4451	0.3793	75568
1718927400	0.4022	0.0241	6.37	0.3781	0.4404	0.3775	113730
1718841000	0.3781	0.00771	2.08	0.3901	0.4093	0.3675	231211
1718754600	0.37039	-0.02821	-7.08	0.3986	0.4182	0.3592	177892
1718668200	0.3986	-0.0413	-9.39	0.44069	0.4444	0.3872	746199
1718581800	0.4399	0.0042	0.96	0.436	0.4411	0.4267	105345
1718495400	0.4357	0.0049	1.14	0.4279	0.4527	0.4232	183055
1718409000	0.4308	-0.01859	-4.14	0.45146	0.5726	0.41298	770517
1718322600	0.44939	-0.01511	-3.25	0.4659	0.46671	0.4441	118899
1718236200	0.4645	0.01908	4.28	0.4465	0.4749	0.4374	91879
1718149800	0.44542	-0.02114	-4.53	0.46766	0.49	0.4375	395575
1718063400	0.46656	-0.02314	-4.73	0.489	0.49055	0.4646	110434
1717977000	0.4897	0.0072	1.49	0.4802	0.4905	0.4779	74733
1717890600	0.4825	-0.0172	-3.44	0.5031	0.5175	0.477	131070
1717804200	0.4997	-0.06018	-10.75	0.557	0.5644	0.4846	445702
1717717800	0.55988	0.03163	5.99	0.5266	0.6286	0.5194	1290276
1717631400	0.52825	0.00265	0.50	0.5294	0.55649	0.51725	259957
1717545000	0.5256	0.0235	4.68	0.5055	0.526	0.493	132355
1717458600	0.5021	0.0129	2.64	0.4891	0.5117	0.4852	280735
1717372200	0.4892	-0.0156	-3.09	0.5012	0.5076	0.4856	114566
1717285800	0.5048	0.0041	0.82	0.4975	0.5093	0.4912	37428
1717199400	0.5007	0.0021	0.42	0.496	0.511	0.477	129128
1717113000	0.4986	0.0169	3.51	0.486	0.5076	0.4709	110948
1717026600	0.4817	-0.0122	-2.47	0.4928	0.5077	0.4817	71340
1716940200	0.4939	0.01151	2.39	0.48292	0.49449	0.4665	217543
1716853800	0.48239	-0.00191	-0.39	0.48316	0.49013	0.47195	204888
1716767400	0.4843	0	0.00	0.4867	0.4875	0.4678	120163
1716681000	0.4843	0.0149	3.17	0.4744	0.4864	0.4662	82830
1716594600	0.4694	-0.0036	-0.76	0.4711	0.4792	0.4599	110677
1716508200	0.473	-0.0036	-0.76	0.4809	0.4936	0.4577	320904
1716421800	0.4766	-0.01558	-3.17	0.4881	0.4968	0.4766	409802
1716335400	0.49218	-0.03952	-7.43	0.5307	0.53778	0.48852	380350
1716249000	0.5317	0.0387	7.85	0.493	0.5328	0.4865	179819
1716162600	0.493	-0.0218	-4.23	0.5148	0.5173	0.4877	86662
1716076200	0.5148	-0.0022	-0.43	0.5132	0.5262	0.5068	256271
1715989800	0.517	0.036	7.48	0.4842	0.5229	0.4842	120102
1715903400	0.481	-0.0114	-2.32	0.4921	0.5052	0.473	90295
1715817000	0.4924	0.05289	12.03	0.4402	0.4957	0.4309	195248
1715730600	0.43951	-0.01609	-3.53	0.45482	0.4702	0.4271	401575
1715644200	0.4556	-0.0353	-7.19	0.4946	0.5092	0.4536	386013
1715557800	0.4909	0.0045	0.93	0.4883	0.4998	0.4827	94752
1715471400	0.4864	-0.006	-1.22	0.4946	0.5092	0.4864	138450
1715385000	0.4924	-0.0434	-8.10	0.5379	0.5534	0.491	196557
1715298600	0.5358	0.0012	0.22	0.5346	0.5477	0.5043	42179
1715212200	0.5346	-0.02072	-3.73	0.5494	0.5548	0.5283	79333
1715125800	0.55532	-0.00045	-0.08	0.56334	0.57852	0.54944	69531
1715039400	0.55577	-0.01253	-2.20	0.56561	0.57888	0.55017	117702
1714953000	0.5683	0	0.00	0	0	0	80303
1714866600	0.5683	0	0.00	0	0	0	72352
1714780200	0.5683	0.0346	6.48	0.5373	0.5691	0.5209	351366
1714693800	0.5337	0.063	13.38	0.5199	0.5485	0.4807	170326
1714607400	0.4707	-0.03365	-6.67	0.4785	0.505	0.4666	169616
1714521000	0.50435	-0.0478	-8.66	0.54926	0.55842	0.48035	242201
1714434600	0.55215	-0.01125	-2.00	0.6038	0.611	0.52862	111412
1714348200	0.5634	0.0074	1.33	0.5629	0.5722	0.5517	30837
1714261800	0.556	0.0052	0.94	0.5551	0.5571	0.5389	105934
1714175400	0.5508	-0.0344	-5.88	0.5508	0.5866	0.5466	84691
1714089000	0.5852	0	0.00	0.5852	0.5852	0.5852	53456