StaFi (rToken)FIS

$ 0.3221

0.0037

(

1.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 369

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3204

Exchange

GDAX

Ask

$ 0.3226

Last Trade Time

11:47:22

Volume (24h)

$ 2,026,658

Last Trade Size

15.40

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.3221

Fully Diluted Market Cap

$ 8,041,587

Genesis Date

12/01/2020

Days Range 0.3145-0.3267

52 Weeks Range 0.2459-1.25

Circulating Supply 147,576,249 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.321	Binance	3195794	/cdn/crypto/logos/exchanges/BINA.png	$ 1,027,679.32	1730980579	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	89.9694551394	Recently
0.3206	LBank	210338	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,684.64	1730980575	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	5.92153163036	Recently
0.3231	LATOKEN	78439.55	/cdn/crypto/logos/exchanges/LATK.png	$ 25,231.87	1730979779	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	3	https://exchange.latoken.com/exchange/FIS-USDT	2.20826610691	13 minutes ago
0.3234	Gate.io	34150.8	/cdn/crypto/logos/exchanges/GATE.png	$ 10,938.78	1730979030	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	0.961428949605	26 minutes ago
0.3221	Coinbase	18567.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,984.92	1730980575	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	5	https://pro.coinbase.com/trade/FIS-USD	0.522712311076	Recently
4.26E-6	Binance	10551	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045015	1730980578	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	0.297036580323	Recently
0.3188	HTX	2258.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 722.14	1730964627	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fis_usdt	0.0635783841851	4 hours ago
0.31854	Crypto.com	997	/cdn/crypto/logos/exchanges/CRTO.png	$ 319.55	1730980208	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	8	https://crypto.com/exchange/trade/FIS_USD	0.0280680002447	6 minutes ago
0.0001146	Gate.io	586.497	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066802	1730979031	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	9	https://gate.io/trade/FIS_ETH	0.0165113319353	26 minutes ago
0.3177	Kraken	405.34883796	/cdn/crypto/logos/exchanges/KRKN.png	$ 129.76	1730980286	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	10	https://trade.kraken.com/markets/kraken/FIS/USD	0.011411565981	Recently
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	11	https://pro.coinbase.com/trade/FIS-USDT	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	12	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	12 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730980470	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recently
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	15	https://www.huobi.com/en-us/exchange/fis_eth	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3383	-0.0162	-4.78864912799	0.2828	0.3444	60114.1075192	CX
4	0.3333	-0.0112	-3.3603360336	0.2828	0.3568	58720.8147195	CX
12	0.2992	0.0229	7.65374331551	0.255	0.3805	97807.2620213	CX
26	0.56334	-0.24124	-42.8231618561	0.2459	0.6286	116906.925674	CX
52	0.3184	0.0037	1.16206030151	0.2459	1.25	224926.455529	CX
156	1.74014675	-1.41804675	-81.4900668579	0.16728954	3.85	259956.517524	CX
260	1.18676862	-0.86466862	-72.8590734056	0.16728954	4.80985569	324979.0993	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565
1728949800	0.3412	0.0107	3.24	0.33238	0.34737	0.32891	87352
1728863400	0.3305	-0.0022	-0.66	0.3328	0.3396	0.3196	15165
1728777000	0.3327	-0.0007	-0.21	0.3317	0.334	0.3178	18855
1728690600	0.3334	0.0122	3.80	0.3165	0.3335	0.307	26130
1728604200	0.3212	-0.0096	-2.90	0.3333	0.3492	0.3025	79599
1728517800	0.3308	-0.0036	-1.08	0.3344	0.3374	0.3251	34205
1728431400	0.3344	-0.00461	-1.36	0.3368	0.37007	0.3276	147807
1728345000	0.33901	0.00471	1.41	0.33919	0.3633	0.32	78817
1728258600	0.3343	0.0104	3.21	0.3231	0.338	0.3183	30903
1728172200	0.3239	0.00723	2.28	0.3155	0.3264	0.3144	23535
1728085800	0.31667	0.00867	2.81	0.308	0.33038	0.308	83303
1727999400	0.308	0.0034	1.12	0.30611	0.32373	0.3023	89517
1727913000	0.3046	-0.0056	-1.81	0.3102	0.3303	0.3014	69812
1727826600	0.3102	-0.054	-14.83	0.3594	0.3751	0.297	456285
1727740200	0.3642	0.0116	3.29	0.346	0.3805	0.346	136786
1727653800	0.3526	0.0008	0.23	0.3496	0.3616	0.3455	90788
1727567400	0.3518	0.0082	2.39	0.3516	0.3566	0.3378	80504
1727481000	0.3436	0.0021	0.61	0.3444	0.3537	0.3405	73879
1727394600	0.3415	0.0008	0.23	0.3414	0.3655	0.3396	145371
1727308200	0.3407	0.00049	0.14	0.3412	0.3577	0.3332	99867
1727221800	0.34021	-0.00274	-0.80	0.34264	0.35236	0.3369	17969
1727135400	0.34295	-0.00275	-0.80	0.341	0.35015	0.33408	109379
1727049000	0.3457	0.0063	1.86	0.3374	0.3559	0.3311	75731
1726962600	0.3394	0.0061	1.83	0.3374	0.3455	0.3334	34142
1726876200	0.3333	0.003	0.91	0.3308	0.3506	0.3253	67092
1726789800	0.3303	0.0212	6.86	0.3104	0.3332	0.3046	57039
1726703400	0.3091	0.0055	1.81	0.301	0.3099	0.2916	20312
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527
1726098600	0.3114	-0.0016	-0.51	0.3142	0.326	0.2993	257861
1726012200	0.313	-0.00809	-2.52	0.31206	0.3177	0.302	140450
1725925800	0.32109	0.01919	6.36	0.30205	0.32344	0.2998	199255
1725839400	0.3019	0.0107	3.67	0.2908	0.302	0.2901	38067
1725753000	0.2912	-0.0024	-0.82	0.2965	0.3055	0.2899	13769
1725666600	0.2936	-0.0206	-6.56	0.3091	0.3147	0.2874	84992
1725580200	0.3142	0.0083	2.71	0.3059	0.3143	0.2983	30948
1725493800	0.3059	-0.00269	-0.87	0.3069	0.3112	0.2874	46033
1725407400	0.30859	-0.0083	-2.62	0.3175	0.34	0.3042	56072
1725321000	0.31689	0.01439	4.76	0.30206	0.32209	0.29921	218850
1725234600	0.3025	0	0.00	0.3007	0.3484	0.2906	51826
1725148200	0.3025	-0.0089	-2.86	0.3114	0.315	0.2995	61296
1725061800	0.3114	-0.0049	-1.55	0.3172	0.3175	0.2993	41377
1724975400	0.3163	0.0099	3.23	0.3064	0.3399	0.3064	471105
1724889000	0.3064	0.0032	1.06	0.305	0.3334	0.3007	127747
1724802600	0.3032	-0.0231	-7.08	0.329	0.3344	0.293	108539
1724716200	0.3263	-0.0232	-6.64	0.3516	0.3612	0.3251	156652
1724629800	0.3495	-0.0042	-1.19	0.354	0.3642	0.3408	106194
1724543400	0.3537	0.0097	2.82	0.3433	0.3671	0.3398	121556
1724457000	0.344	0.02153	6.68	0.32252	0.3569	0.32192	240354
1724370600	0.32247	0.00547	1.73	0.30828	0.3399	0.29558	286335
1724284200	0.317	0.02424	8.28	0.2976	0.3393	0.2923	462515
1724197800	0.29276	-0.00624	-2.09	0.29725	0.3054	0.2895	116501
1724111400	0.299	0.0144	5.06	0.2793	0.30677	0.27358	214294
1724025000	0.2846	0.0156	5.80	0.2687	0.2892	0.2639	102660
1723938600	0.269	0.0044	1.66	0.264	0.2734	0.263	110763
1723852200	0.2646	-0.0048	-1.78	0.2679	0.2759	0.255	231511
1723765800	0.2694	-0.0329	-10.88	0.2992	0.3019	0.2652	108356
1723679400	0.3023	-0.00618	-2.00	0.3079	0.3795	0.3017	45852
1723593000	0.30848	-0.00129	-0.42	0.30919	0.3211	0.29782	23250
1723506600	0.30977	0.01017	3.39	0.29671	0.31146	0.29016	24661
1723420200	0.2996	-0.0067	-2.19	0.3072	0.315	0.2967	18364
1723333800	0.3063	0.0074	2.48	0.3012	0.3195	0.2958	59002
1723247400	0.2989	-0.005	-1.65	0.3026	0.306	0.2969	35936
1723161000	0.3039	0.0268	9.67	0.2737	0.3039	0.2721	36347
1723074600	0.2771	-0.00061	-0.22	0.2761	0.2921	0.2685	147115