STEP.APPFITFI

$ 0.004236

0.00054

(

14.61%

)

Official Links

Website

Info

Rank 594

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.004221

Exchange

CRTO

Ask

$ 0.00425

Last Trade Time

06:33:49

Volume (24h)

$ 1,469,447

Last Trade Size

6.00

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.004236

Fully Diluted Market Cap

$ 21,180,000

Genesis Date

4/25/2022

Days Range 0.003956-0.004242

52 Weeks Range 0.003689-0.095666

Circulating Supply 2,241,094,092 / 5,000,000,000

44.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004312	OKX	180452580.191	/cdn/crypto/logos/exchanges/OKEX.png	$ 753,822.80	1720531049	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	1	https://www.okx.com/trade-spot/FITFI-USDT	77.6389194814	Recently
0.004314	DigiFinex	26161727.8752	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,241.30	1720530204	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FITFI	11.2559669795	14 minutes ago
0.004322	Gate.io	18175429.7685	/cdn/crypto/logos/exchanges/GATE.png	$ 76,086.84	1720530662	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	3	https://gate.io/trade/FITFI_USDT	7.81989776397	6 minutes ago
0.004313	Kucoin	4834805.8369	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,255.10	1720530910	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	4	https://trade.kucoin.com/FITFI-USDT	2.08015369291	Recently
0.004328	HTX	2711277.5659	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,323.90	1720531050	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fitfi_usdt	1.16651510557	Recently
0.004304	LATOKEN	89497.97	/cdn/crypto/logos/exchanges/LATK.png	$ 374.78	1720530435	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	6	https://exchange.latoken.com/exchange/FITFI-USDT	0.0385061032613	10 minutes ago
0.004236	Crypto.com	50	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.205977	1720506837	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	7	https://crypto.com/exchange/trade/FITFI_USD	2.15122774635E-5	7 hours ago
0.004223	Crypto.com	45	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.190383	1720506909	FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	1.93610497172E-5	7 hours ago
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720483331	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	13 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720483328	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00426	-2.4E-5	-0.56338028169	0.003689	0.004622	361830.285714	CX
4	0.006614	-0.002378	-35.9540368914	0.003689	0.006618	361758.607143	CX
12	0.007389	-0.003153	-42.6715387739	0.003689	0.009498	359200.809524	CX
26	0.007195	-0.002959	-41.1257817929	0.003689	0.014984	383398.010989	CX
52	0.07629092	-0.07205492	-94.4475699074	0.003689	0.09566643	1602600.60837	CX
156	0.17444625	-0.17021025	-97.5717448784	0.003689	0.32443674	879822.984197	CX
260	0.17444625	-0.17021025	-97.5717448784	0.003689	0.32443674	879822.984197	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

ShardLab Launches Innovative AA and zk based App for Digital Identity and Voucher Distribution

Thailand, Bangkok, July 9th, 2024, ChainwireShardLab, the innovation arm of the leading global Web3 venture capital firm Hashed, is announcing the...

Masa Launches LLM-Powered AI Data Subnet on Bittensor, Bringing Hundreds of Developers into the Ecosystem

Brussels, Belgium, July 9th, 2024, ChainwireMasa also becomes the first live token in the Bittensor Subnet Ecosystem, introducing a new dual-token...

LandRocker’s LRT Token to be Listed on BingX, Introducing its Dynamic Roadmap

Dubai, UAE, July 9th, 2024, ChainwireLandRocker, a play-to-earn game set in an expansive universe of space exploration, has announced that its...

Kwenta Receives Proposals to Integrate GMX and Gains Network into Perpetuals Marketplace

Grand Cayman, Cayman Islands, July 9th, 2024, ChainwireIn a step forward for the derivatives ecosystem on Arbitrum, two prominent DeFi projects...

Bybit Heats Up Beach, Please Festival with Exclusive Onsite Upgrades and Early Access for 2025

Dubai, United Arab Emirates, July 9th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, is taking its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720482600	0.003696	-0.00031	-7.74	0.003703	0.003703	0.003696	2501779
1720396200	0.004006	0.000206	5.42	0.004015	0.004016	0.004006	16
1720309800	0.0038	0.000111	3.01	0.003808	0.003808	0.0038	4156
1720223400	0.003689	-0.000616	-14.31	0.0037	0.003719	0.003689	4633
1720137000	0.004305	-7.7E-5	-1.76	0.004302	0.004305	0.004302	23
1720050600	0.004382	-0.000237	-5.13	0.004508	0.004509	0.004382	30
1719964200	0.004619	0.000362	8.50	0.00426	0.004622	0.00426	22175
1719877800	0.004257	-0.000341	-7.42	0.006288	0.006468	0.00425	2540541
1719791400	0.004598	-0.000622	-11.92	0.004598	0.004603	0.004596	24
1719705000	0.00522	-9.7E-5	-1.82	0.00522	0.00522	0.00522	20
1719618600	0.005317	-8.5E-5	-1.57	0.005273	0.005317	0.005273	28
1719532200	0.005402	0.000308	6.05	0.005124	0.005403	0.005124	2300
1719445800	0.005094	0.000325	6.81	0.005094	0.005094	0.005094	2501779
1719359400	0.004769	0.000162	3.52	0.004731	0.004769	0.004645	871
1719273000	0.004607	-0.000225	-4.66	0.004601	0.004608	0.004601	40019
1719186600	0.004832	-5.9E-5	-1.21	0.00483	0.004832	0.004829	15
1719100200	0.004891	-1.2E-5	-0.24	0.004838	0.004891	0.004838	73
1719013800	0.004903	6.8E-5	1.41	0.004903	0.004903	0.004903	18
1718927400	0.004835	0.000217	4.70	0.004751	0.005088	0.004751	7237
1718841000	0.004618	-0.000589	-11.31	0.004618	0.004618	0.004608	43
1718754600	0.005207	-0.000665	-11.32	0.005221	0.005225	0.005207	26
1718668200	0.005872	3.4E-5	0.58	0.005891	0.005891	0.005872	2501779
1718581800	0.005838	-6.2E-5	-1.05	0.005838	0.005838	0.005838	8
1718495400	0.0059	-0.000209	-3.42	0.005902	0.005903	0.0059	14
1718409000	0.006109	-0.000325	-5.05	0.006049	0.00611	0.006043	34
1718322600	0.006434	-7.5E-5	-1.15	0.006429	0.006434	0.006428	1560
1718236200	0.006509	-0.000109	-1.65	0.006228	0.006549	0.006222	32
1718149800	0.006618	-6.9E-5	-1.03	0.006614	0.006618	0.006614	8
1718063400	0.006687	0.000169	2.59	0.007009	0.007009	0.006687	2501805
1717977000	0.006518	-0.000568	-8.02	0.006533	0.006533	0.006518	18
1717890600	0.007086	-0.001011	-12.49	0.007111	0.007111	0.007086	3023
1717804200	0.008097	-0.000178	-2.15	0.008152	0.008153	0.008092	23
1717717800	0.008275	-1.9E-5	-0.23	0.008307	0.008323	0.008274	2054
1717631400	0.008294	3.7E-5	0.45	0.006288	0.00844	0.006266	2501794
1717545000	0.008257	-0.00045	-5.17	0.008626	0.008626	0.008257	26
1717458600	0.008707	-0.000654	-6.99	0.008707	0.008707	0.008706	4
1717372200	0.009361	0.000356	3.95	0.009361	0.009361	0.009361	7
1717285800	0.009005	-3.4E-5	-0.38	0.009004	0.009005	0.009004	11
1717199400	0.009039	0.000489	5.72	0.008919	0.009039	0.008919	19
1717113000	0.00855	-0.000478	-5.29	0.008548	0.008552	0.008548	1175
1717026600	0.009028	7.9E-5	0.88	0.009028	0.009028	0.009027	8
1716940200	0.008949	2.0E-5	0.22	0.009497	0.009498	0.00893	45
1716853800	0.008929	0.000104	1.18	0.008961	0.008961	0.008929	2501779
1716767400	0.008825	0.000358	4.23	0.008906	0.008906	0.008825	23
1716681000	0.008467	0.001206	16.61	0.008467	0.008482	0.008467	4
1716594600	0.007261	0.000248	3.54	0.007261	0.007261	0.007258	7
1716508200	0.007013	-0.000598	-7.86	0.0074	0.007409	0.007011	23
1716421800	0.007611	-2.9E-5	-0.38	0.007611	0.007611	0.007611	11
1716335400	0.00764	0.000809	11.84	0.007548	0.007642	0.007547	34
1716249000	0.006831	-0.000435	-5.99	0.006834	0.006834	0.006815	2501779
1716162600	0.007266	-0.000215	-2.87	0.007266	0.007267	0.007266	5
1716076200	0.007481	0.000281	3.90	0.007481	0.007491	0.007481	10
1715989800	0.0072	-0.000194	-2.62	0.0072	0.0072	0.007199	8
1715903400	0.007394	0.000344	4.88	0.007395	0.007399	0.007394	14
1715817000	0.00705	-4.4E-5	-0.62	0.00661	0.00705	0.006603	194
1715730600	0.007094	-7.0E-5	-0.98	0.007111	0.007111	0.007094	3218
1715644200	0.007164	-0.000189	-2.57	0.006288	0.007492	0.006266	2501792
1715557800	0.007353	0.000162	2.25	0.007353	0.007353	0.007353	10
1715471400	0.007191	-0.000296	-3.95	0.007191	0.007191	0.007176	2004
1715385000	0.007487	0.000152	2.07	0.007334	0.007516	0.007333	23
1715298600	0.007335	0.000352	5.04	0.006759	0.007335	0.006759	26
1715212200	0.006983	-0.000246	-3.40	0.006997	0.007009	0.006983	221
1715125800	0.007229	-0.000237	-3.17	0.007229	0.007229	0.007226	18
1715039400	0.007466	0.000286	3.98	0.00728	0.007467	0.007264	2501779
1714953000	0.00718	-3.8E-5	-0.53	0.007181	0.007182	0.00718	9
1714866600	0.007218	0.000679	10.38	0.007205	0.007218	0.007205	8
1714780200	0.006539	0.000188	2.96	0.00655	0.00655	0.006539	5
1714693800	0.006351	8.9E-5	1.42	0.006351	0.006351	0.006351	8
1714607400	0.006262	-0.000646	-9.35	0.006455	0.006467	0.006121	43
1714521000	0.006908	-0.000188	-2.65	0.006908	0.006912	0.006908	15
1714434600	0.007096	-9.7E-5	-1.35	0.006288	0.007096	0.006266	2501790
1714348200	0.007193	-3.8E-5	-0.53	0.007193	0.007193	0.007193	4
1714261800	0.007231	-0.000119	-1.62	0.007224	0.007231	0.007224	4
1714175400	0.00735	-5.8E-5	-0.78	0.007647	0.007647	0.00735	27
1714089000	0.007408	-0.000321	-4.15	0.007408	0.007408	0.007408	4
1714002600	0.007729	4.4E-5	0.57	0.007724	0.007729	0.007724	5
1713916200	0.007685	-0.000475	-5.82	0.007977	0.007985	0.007684	18
1713829800	0.00816	-1.8E-5	-0.22	0.006288	0.008224	0.006266	2501787
1713743400	0.008178	0.000598	7.89	0.008178	0.008184	0.008178	7
1713657000	0.00758	0.000534	7.58	0.007575	0.00758	0.007573	13
1713570600	0.007046	0.000147	2.13	0.006942	0.007059	0.006935	952
1713484200	0.006899	0.000149	2.21	0.006749	0.006907	0.00674	1562
1713397800	0.00675	-0.000465	-6.44	0.007173	0.007173	0.006546	2670
1713311400	0.007215	-0.000115	-1.57	0.007389	0.00739	0.007149	11702
1713225000	0.00733	0.000609	9.06	0.007662	0.007662	0.007323	2501786
1713138600	0.006721	0.000556	9.02	0.006721	0.006721	0.006717	6
1713052200	0.006165	-0.004209	-40.57	0.007996	0.008009	0.006143	26860
1712965800	0.010374	-1.5E-5	-0.14	0.010374	0.010385	0.010374	3
1712879400	0.010389	-0.000244	-2.29	0.010934	0.010934	0.010388	13
1712793000	0.010633	-0.001333	-11.14	0.01102	0.01102	0.010568	17
1712706600	0.011966	2.1E-5	0.18	0.011966	0.011966	0.011966	1