Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00292 | Gate.io | 19446321.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,755.54 | 1724950240 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 41.1377134732 | 11 minutes ago |
| 0.0029 | OKX | 14766611.2877 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,905.81 | 1724950923 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FITFI-USDT | 31.2380225932 | Recently |
| 0.002894 | Kucoin | 5452297.3181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,835.01 | 1724950268 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 3 | https://trade.kucoin.com/FITFI-USDT | 11.5340604211 | 11 minutes ago |
| 0.002892 | HTX | 2978165.1945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,647.92 | 1724950895 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 6.30015850079 | Recently |
| 0.002896 | DigiFinex | 2545003.4933 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,388.12 | 1724950396 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 5.38382673415 | 9 minutes ago |
| 0.00291 | LATOKEN | 2082867.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,059.24 | 1724950425 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FITFI-USDT | 4.4062013539 | 8 minutes ago |
| 0.00285 | Crypto.com | 8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.022753 | 1724889879 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 7 | https://crypto.com/exchange/trade/FITFI_USD | 1.69235971528E-5 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 8 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 9 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 10 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 11 | https://poloniex.com/exchange#USDT_FITFI | 0 | - | |||
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724950755 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003018 | -0.000168 | -5.56660039761 | 0.002831 | 0.003522 | 358447.428571 | CX |
| 4 | 0.004115 | -0.001265 | -30.7411907655 | 0.002782 | 0.006468 | 361704.178571 | CX |
| 12 | 0.008307 | -0.005457 | -65.6915854099 | 0.002782 | 0.008323 | 360366.535714 | CX |
| 26 | 0.007117 | -0.004267 | -59.9550372348 | 0.002782 | 0.014984 | 376884.132597 | CX |
| 52 | 0.07470742 | -0.07185742 | -96.1851178906 | 0.002782 | 0.09566643 | 1439729.96721 | CX |
| 156 | 0.17444625 | -0.17159625 | -98.366258948 | 0.002782 | 0.32443674 | 830212.151421 | CX |
| 260 | 0.17444625 | -0.17159625 | -98.366258948 | 0.002782 | 0.32443674 | 830212.151421 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.002835 | -0.000265 | -8.55 | 0.002831 | 0.00284 | 0.002831 | 14 |
| 1724802600 | 0.0031 | -0.000115 | -3.58 | 0.0031 | 0.003104 | 0.0031 | 15 |
| 1724716200 | 0.003215 | -4.7E-5 | -1.44 | 0.003213 | 0.003215 | 0.003213 | 17 |
| 1724629800 | 0.003262 | 9.4E-5 | 2.97 | 0.003505 | 0.003522 | 0.003258 | 29 |
| 1724543400 | 0.003168 | 0.000195 | 6.56 | 0.003168 | 0.003168 | 0.003168 | 17 |
| 1724457000 | 0.002973 | 6.2E-5 | 2.13 | 0.002925 | 0.002974 | 0.002908 | 7246 |
| 1724370600 | 0.002911 | 1.4E-5 | 0.48 | 0.003018 | 0.003019 | 0.002906 | 2501794 |
| 1724284200 | 0.002897 | -3.0E-6 | -0.10 | 0.002897 | 0.002897 | 0.002897 | 6 |
| 1724197800 | 0.0029 | -3.0E-5 | -1.02 | 0.002921 | 0.002956 | 0.002862 | 18329 |
| 1724111400 | 0.00293 | 6.1E-5 | 2.13 | 0.002883 | 0.002932 | 0.002874 | 2501784 |
| 1724025000 | 0.002869 | 8.7E-5 | 3.13 | 0.002904 | 0.002908 | 0.002869 | 22 |
| 1723938600 | 0.002782 | -8.7E-5 | -3.03 | 0.002795 | 0.002796 | 0.002782 | 23 |
| 1723852200 | 0.002869 | -8.8E-5 | -2.98 | 0.002869 | 0.00287 | 0.002869 | 5 |
| 1723765800 | 0.002957 | -0.000489 | -14.19 | 0.002926 | 0.002957 | 0.002925 | 35216 |
| 1723679400 | 0.003446 | 3.7E-5 | 1.09 | 0.003446 | 0.003446 | 0.003446 | 4 |
| 1723593000 | 0.003409 | 3.6E-5 | 1.07 | 0.00341 | 0.003415 | 0.003409 | 9 |
| 1723506600 | 0.003373 | -5.0E-5 | -1.46 | 0.003138 | 0.003373 | 0.003138 | 2509451 |
| 1723420200 | 0.003423 | -1.9E-5 | -0.55 | 0.00343 | 0.00343 | 0.003423 | 17 |
| 1723333800 | 0.003442 | 2.0E-6 | 0.06 | 0.003397 | 0.003446 | 0.003397 | 13 |
| 1723247400 | 0.00344 | 0.000356 | 11.54 | 0.00344 | 0.003448 | 0.00344 | 10 |
| 1723161000 | 0.003084 | -8.2E-5 | -2.59 | 0.003081 | 0.003084 | 0.003081 | 3 |
| 1723074600 | 0.003166 | 0.000125 | 4.11 | 0.003166 | 0.003166 | 0.003163 | 3 |
| 1722988200 | 0.003041 | 0.000199 | 7.00 | 0.002833 | 0.003041 | 0.002831 | 16 |
| 1722901800 | 0.002842 | -0.000683 | -19.38 | 0.006288 | 0.006468 | 0.002815 | 2501779 |
| 1722815400 | 0.003525 | -0.000129 | -3.53 | 0.003529 | 0.003529 | 0.003525 | 6 |
| 1722729000 | 0.003654 | 2.6E-5 | 0.72 | 0.003651 | 0.003656 | 0.003651 | 7 |
| 1722642600 | 0.003628 | -0.000487 | -11.83 | 0.003858 | 0.00387 | 0.003625 | 51877 |
| 1722556200 | 0.004115 | -0.000133 | -3.13 | 0.004115 | 0.004115 | 0.004115 | 5 |
| 1722469800 | 0.004248 | -9.7E-5 | -2.23 | 0.004248 | 0.004248 | 0.004248 | 4 |
| 1722383400 | 0.004345 | -1.2E-5 | -0.28 | 0.004345 | 0.004345 | 0.004345 | 6 |
| 1722297000 | 0.004357 | -0.000156 | -3.46 | 0.006288 | 0.006468 | 0.004356 | 2501779 |
| 1722210600 | 0.004513 | 4.0E-5 | 0.89 | 0.004515 | 0.004515 | 0.004513 | 79 |
| 1722124200 | 0.004473 | -2.0E-5 | -0.45 | 0.004473 | 0.00448 | 0.004473 | 10 |
| 1722037800 | 0.004493 | 0.00027 | 6.39 | 0.004226 | 0.004493 | 0.004226 | 168 |
| 1721951400 | 0.004223 | -0.000218 | -4.91 | 0.004284 | 0.004286 | 0.004165 | 27 |
| 1721865000 | 0.004441 | -0.00021 | -4.52 | 0.004443 | 0.004443 | 0.004437 | 4 |
| 1721778600 | 0.004651 | -0.000411 | -8.12 | 0.004651 | 0.004651 | 0.004651 | 7 |
| 1721692200 | 0.005062 | -2.0E-5 | -0.39 | 0.005062 | 0.005062 | 0.005062 | 2501779 |
| 1721605800 | 0.005082 | -0.00022 | -4.15 | 0.005082 | 0.005092 | 0.005082 | 7 |
| 1721519400 | 0.005302 | 0.000593 | 12.59 | 0.00533 | 0.00533 | 0.005302 | 7 |
| 1721433000 | 0.004709 | -0.000146 | -3.01 | 0.004711 | 0.004711 | 0.004708 | 10 |
| 1721346600 | 0.004855 | -0.000121 | -2.43 | 0.004855 | 0.00486 | 0.004855 | 39 |
| 1721260200 | 0.004976 | -1.8E-5 | -0.36 | 0.004982 | 0.004982 | 0.004976 | 13 |
| 1721173800 | 0.004994 | 0.000476 | 10.54 | 0.004776 | 0.004994 | 0.004776 | 1043 |
| 1721087400 | 0.004518 | 0.000222 | 5.17 | 0.004518 | 0.004518 | 0.004518 | 2501779 |
| 1721001000 | 0.004296 | -3.3E-5 | -0.76 | 0.004296 | 0.004296 | 0.004296 | 19 |
| 1720914600 | 0.004329 | 0.000101 | 2.39 | 0.004329 | 0.004329 | 0.004329 | 13 |
| 1720828200 | 0.004228 | -6.8E-5 | -1.58 | 0.004228 | 0.004228 | 0.004228 | 8 |
| 1720741800 | 0.004296 | -2.4E-5 | -0.56 | 0.004296 | 0.004296 | 0.004296 | 22 |
| 1720655400 | 0.00432 | 8.4E-5 | 1.98 | 0.00423 | 0.004328 | 0.00423 | 35 |
| 1720569000 | 0.004236 | 0.00054 | 14.61 | 0.00396 | 0.004242 | 0.003956 | 50 |
| 1720482600 | 0.003696 | -0.00031 | -7.74 | 0.003703 | 0.003703 | 0.003696 | 2501779 |
| 1720396200 | 0.004006 | 0.000206 | 5.42 | 0.004015 | 0.004016 | 0.004006 | 16 |
| 1720309800 | 0.0038 | 0.000111 | 3.01 | 0.003808 | 0.003808 | 0.0038 | 4156 |
| 1720223400 | 0.003689 | -0.000616 | -14.31 | 0.0037 | 0.003719 | 0.003689 | 4633 |
| 1720137000 | 0.004305 | -7.7E-5 | -1.76 | 0.004302 | 0.004305 | 0.004302 | 23 |
| 1720050600 | 0.004382 | -0.000237 | -5.13 | 0.004508 | 0.004509 | 0.004382 | 30 |
| 1719964200 | 0.004619 | 0.000362 | 8.50 | 0.00426 | 0.004622 | 0.00426 | 22175 |
| 1719877800 | 0.004257 | -0.000341 | -7.42 | 0.006288 | 0.006468 | 0.00425 | 2540541 |
| 1719791400 | 0.004598 | -0.000622 | -11.92 | 0.004598 | 0.004603 | 0.004596 | 24 |
| 1719705000 | 0.00522 | -9.7E-5 | -1.82 | 0.00522 | 0.00522 | 0.00522 | 20 |
| 1719618600 | 0.005317 | -8.5E-5 | -1.57 | 0.005273 | 0.005317 | 0.005273 | 28 |
| 1719532200 | 0.005402 | 0.000308 | 6.05 | 0.005124 | 0.005403 | 0.005124 | 2300 |
| 1719445800 | 0.005094 | 0.000325 | 6.81 | 0.005094 | 0.005094 | 0.005094 | 2501779 |
| 1719359400 | 0.004769 | 0.000162 | 3.52 | 0.004731 | 0.004769 | 0.004645 | 871 |
| 1719273000 | 0.004607 | -0.000225 | -4.66 | 0.004601 | 0.004608 | 0.004601 | 40019 |
| 1719186600 | 0.004832 | -5.9E-5 | -1.21 | 0.00483 | 0.004832 | 0.004829 | 15 |
| 1719100200 | 0.004891 | -1.2E-5 | -0.24 | 0.004838 | 0.004891 | 0.004838 | 73 |
| 1719013800 | 0.004903 | 6.8E-5 | 1.41 | 0.004903 | 0.004903 | 0.004903 | 18 |
| 1718927400 | 0.004835 | 0.000217 | 4.70 | 0.004751 | 0.005088 | 0.004751 | 7237 |
| 1718841000 | 0.004618 | -0.000589 | -11.31 | 0.004618 | 0.004618 | 0.004608 | 43 |
| 1718754600 | 0.005207 | -0.000665 | -11.32 | 0.005221 | 0.005225 | 0.005207 | 26 |
| 1718668200 | 0.005872 | 3.4E-5 | 0.58 | 0.005891 | 0.005891 | 0.005872 | 2501779 |
| 1718581800 | 0.005838 | -6.2E-5 | -1.05 | 0.005838 | 0.005838 | 0.005838 | 8 |
| 1718495400 | 0.0059 | -0.000209 | -3.42 | 0.005902 | 0.005903 | 0.0059 | 14 |
| 1718409000 | 0.006109 | -0.000325 | -5.05 | 0.006049 | 0.00611 | 0.006043 | 34 |
| 1718322600 | 0.006434 | -7.5E-5 | -1.15 | 0.006429 | 0.006434 | 0.006428 | 1560 |
| 1718236200 | 0.006509 | -0.000109 | -1.65 | 0.006228 | 0.006549 | 0.006222 | 32 |
| 1718149800 | 0.006618 | -6.9E-5 | -1.03 | 0.006614 | 0.006618 | 0.006614 | 8 |
| 1718063400 | 0.006687 | 0.000169 | 2.59 | 0.007009 | 0.007009 | 0.006687 | 2501805 |
| 1717977000 | 0.006518 | -0.000568 | -8.02 | 0.006533 | 0.006533 | 0.006518 | 18 |
| 1717890600 | 0.007086 | -0.001011 | -12.49 | 0.007111 | 0.007111 | 0.007086 | 3023 |
| 1717804200 | 0.008097 | -0.000178 | -2.15 | 0.008152 | 0.008153 | 0.008092 | 23 |
| 1717717800 | 0.008275 | -1.9E-5 | -0.23 | 0.008307 | 0.008323 | 0.008274 | 2054 |
| 1717631400 | 0.008294 | 3.7E-5 | 0.45 | 0.006288 | 0.00844 | 0.006266 | 2501794 |
| 1717545000 | 0.008257 | -0.00045 | -5.17 | 0.008626 | 0.008626 | 0.008257 | 26 |
| 1717458600 | 0.008707 | -0.000654 | -6.99 | 0.008707 | 0.008707 | 0.008706 | 4 |
| 1717372200 | 0.009361 | 0.000356 | 3.95 | 0.009361 | 0.009361 | 0.009361 | 7 |
| 1717285800 | 0.009005 | -3.4E-5 | -0.38 | 0.009004 | 0.009005 | 0.009004 | 11 |
| 1717199400 | 0.009039 | 0.000489 | 5.72 | 0.008919 | 0.009039 | 0.008919 | 19 |
| 1717113000 | 0.00855 | -0.000478 | -5.29 | 0.008548 | 0.008552 | 0.008548 | 1175 |
| 1717026600 | 0.009028 | 7.9E-5 | 0.88 | 0.009028 | 0.009028 | 0.009027 | 8 |
|
FITFI/BTC 0.00000255 BTC
+0.00%
|
FITFI/EUR 0.138905 €
+2.62%
|
|
FITFI/USD $ 0.002850
+0.53%
|
FITFI/GBP £ 0.116598
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
