Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00264 | Gate.io | 8508960.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,841.02 | 1730966302 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 80.674549163 | 6 minutes ago |
| 0.002652 | LATOKEN | 1006512.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,700.33 | 1730964500 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FITFI-USDT | 9.54287486043 | 36 minutes ago |
| 0.002647 | Kucoin | 717778.8702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,935.45 | 1730966451 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 3 | https://trade.kucoin.com/FITFI-USDT | 6.80535372935 | Recently |
| 0.002646 | DigiFinex | 237267.8459 | /cdn/crypto/logos/exchanges/DGFX.png | $ 636.30 | 1730966421 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 2.24956694462 | Recently |
| 0.002645 | HTX | 76729.7521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204.45 | 1730964620 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 0.727484642256 | 34 minutes ago |
| 0.002682 | Crypto.com | 18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.048276 | 1730958891 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 6 | https://crypto.com/exchange/trade/FITFI_USD | 0.000170660313662 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 8 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 9 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 10 | https://poloniex.com/exchange#USDT_FITFI | 0 | - | |||
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730937729 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 11 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 8 hours ago |
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730966381 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | -0.000118 | -4.21428571429 | 0.002486 | 0.0028 | 394389.857143 | CX |
| 4 | 0.003437 | -0.000755 | -21.9668315391 | 0.002486 | 0.004046 | 445827.62069 | CX |
| 12 | 0.002926 | -0.000244 | -8.33902939166 | 0.002486 | 0.004046 | 359026.423529 | CX |
| 26 | 0.007229 | -0.004547 | -62.89943284 | 0.002486 | 0.009498 | 355339.513514 | CX |
| 52 | 0.08931607 | -0.08663407 | -96.9971809104 | 0.002486 | 0.09670671 | 1258995.15989 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32443674 | 527096.604743 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32443674 | 527096.604743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.002486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.002486 | -7.0E-5 | -2.74 | 0.002506 | 0.002508 | 0.002486 | 17609 |
| 1730764200 | 0.002556 | 6.9E-5 | 2.77 | 0.002556 | 0.002556 | 0.002556 | 2533078 |
| 1730677800 | 0.002487 | -0.000154 | -5.83 | 0.002487 | 0.002487 | 0.002487 | 88321 |
| 1730591400 | 0.002641 | -1.8E-5 | -0.68 | 0.002641 | 0.002641 | 0.002641 | 111864 |
| 1730505000 | 0.002659 | -8.0E-5 | -2.92 | 0.002659 | 0.002659 | 0.002659 | 17 |
| 1730418600 | 0.002739 | -0.000311 | -10.20 | 0.0028 | 0.0028 | 0.002739 | 9840 |
| 1730332200 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00305 | 9.8E-5 | 3.32 | 0.002923 | 0.003058 | 0.002923 | 157702 |
| 1730159400 | 0.002952 | -2.5E-5 | -0.84 | 0.002952 | 0.002952 | 0.002952 | 2501817 |
| 1730073000 | 0.002977 | -8.0E-5 | -2.62 | 0.002977 | 0.002977 | 0.002977 | 23 |
| 1729986600 | 0.003057 | -0.000441 | -12.61 | 0.003057 | 0.003057 | 0.003057 | 46 |
| 1729900200 | 0.003498 | 4.1E-5 | 1.19 | 0.003498 | 0.003498 | 0.003498 | 44 |
| 1729813800 | 0.003457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003457 | 6.1E-5 | 1.80 | 0.003456 | 0.003457 | 0.003455 | 13 |
| 1729641000 | 0.003396 | 2.2E-5 | 0.65 | 0.003392 | 0.003401 | 0.003384 | 14 |
| 1729554600 | 0.003374 | -0.000261 | -7.18 | 0.003682 | 0.003683 | 0.003334 | 48 |
| 1729468200 | 0.003635 | 0.000169 | 4.88 | 0.003452 | 0.003635 | 0.003441 | 19 |
| 1729381800 | 0.003466 | -2.0E-5 | -0.57 | 0.003664 | 0.003664 | 0.003447 | 1035 |
| 1729295400 | 0.003486 | -0.00036 | -9.36 | 0.004046 | 0.004046 | 0.003483 | 2501788 |
| 1729209000 | 0.003846 | 0.000324 | 9.20 | 0.00383 | 0.003846 | 0.003806 | 2501779 |
| 1729122600 | 0.003522 | 0.000255 | 7.81 | 0.003568 | 0.003587 | 0.003522 | 26 |
| 1729036200 | 0.003267 | -5.6E-5 | -1.69 | 0.00329 | 0.00329 | 0.003266 | 14 |
| 1728949800 | 0.003323 | -7.4E-5 | -2.18 | 0.003168 | 0.003324 | 0.003168 | 2501801 |
| 1728863400 | 0.003397 | 7.4E-5 | 2.23 | 0.003353 | 0.003398 | 0.003353 | 21 |
| 1728777000 | 0.003323 | -0.000206 | -5.84 | 0.003347 | 0.003351 | 0.003323 | 1028 |
| 1728690600 | 0.003529 | 8.5E-5 | 2.47 | 0.003519 | 0.003529 | 0.003519 | 10 |
| 1728604200 | 0.003444 | 6.6E-5 | 1.95 | 0.003437 | 0.003444 | 0.003404 | 9 |
| 1728517800 | 0.003378 | 0.000345 | 11.37 | 0.003036 | 0.003398 | 0.002955 | 549 |
| 1728431400 | 0.003033 | 5.2E-5 | 1.74 | 0.00307 | 0.00307 | 0.003016 | 18 |
| 1728345000 | 0.002981 | 1.0E-5 | 0.34 | 0.002962 | 0.003048 | 0.002858 | 2512290 |
| 1728258600 | 0.002971 | -4.0E-6 | -0.13 | 0.002964 | 0.00299 | 0.002963 | 18 |
| 1728172200 | 0.002975 | 0.000221 | 8.02 | 0.002971 | 0.003001 | 0.002971 | 27 |
| 1728085800 | 0.002754 | -0.000113 | -3.94 | 0.002776 | 0.002813 | 0.002754 | 15 |
| 1727999400 | 0.002867 | -0.000129 | -4.31 | 0.002839 | 0.002867 | 0.002818 | 2501779 |
| 1727913000 | 0.002996 | -3.0E-6 | -0.10 | 0.002861 | 0.00302 | 0.002861 | 57 |
| 1727826600 | 0.002999 | -0.00039 | -11.51 | 0.003102 | 0.003129 | 0.002999 | 19 |
| 1727740200 | 0.003389 | -2.7E-5 | -0.79 | 0.003421 | 0.003421 | 0.003387 | 14 |
| 1727653800 | 0.003416 | -8.5E-5 | -2.43 | 0.003333 | 0.003416 | 0.003332 | 9 |
| 1727567400 | 0.003501 | 6.0E-5 | 1.74 | 0.0035 | 0.003501 | 0.003439 | 10 |
| 1727481000 | 0.003441 | 0.000211 | 6.53 | 0.003445 | 0.003445 | 0.003367 | 46 |
| 1727394600 | 0.00323 | -4.8E-5 | -1.46 | 0.003225 | 0.00323 | 0.003223 | 4 |
| 1727308200 | 0.003278 | -0.000138 | -4.04 | 0.003376 | 0.003392 | 0.00325 | 3089 |
| 1727221800 | 0.003416 | 0.000124 | 3.77 | 0.00338 | 0.003416 | 0.003379 | 10 |
| 1727135400 | 0.003292 | -0.000195 | -5.59 | 0.00329 | 0.003292 | 0.00329 | 2501779 |
| 1727049000 | 0.003487 | -9.7E-5 | -2.71 | 0.003619 | 0.003632 | 0.003487 | 24 |
| 1726962600 | 0.003584 | 0.000459 | 14.69 | 0.003558 | 0.003647 | 0.003558 | 12 |
| 1726876200 | 0.003125 | 0.000159 | 5.36 | 0.003124 | 0.003125 | 0.003124 | 18 |
| 1726789800 | 0.002966 | 4.7E-5 | 1.61 | 0.002945 | 0.002966 | 0.002905 | 49 |
| 1726703400 | 0.002919 | -6.0E-6 | -0.21 | 0.002916 | 0.002919 | 0.002916 | 8 |
| 1726617000 | 0.002925 | -0.000358 | -10.90 | 0.002894 | 0.002963 | 0.002894 | 32 |
| 1726530600 | 0.003283 | 0.000103 | 3.24 | 0.003302 | 0.003334 | 0.003283 | 15 |
| 1726444200 | 0.00318 | -0.000697 | -17.98 | 0.003179 | 0.003181 | 0.003179 | 16 |
| 1726357800 | 0.003877 | 0.000565 | 17.06 | 0.003513 | 0.003877 | 0.003513 | 19 |
| 1726271400 | 0.003312 | 0.000465 | 16.33 | 0.002937 | 0.003335 | 0.002891 | 37 |
| 1726185000 | 0.002847 | 5.2E-5 | 1.86 | 0.002845 | 0.002848 | 0.002845 | 7 |
| 1726098600 | 0.002795 | -5.1E-5 | -1.79 | 0.002846 | 0.002848 | 0.002685 | 38 |
| 1726012200 | 0.002846 | 0.000116 | 4.25 | 0.002902 | 0.002903 | 0.002846 | 22 |
| 1725925800 | 0.00273 | 0.000106 | 4.04 | 0.002735 | 0.002742 | 0.00273 | 2501779 |
| 1725839400 | 0.002624 | -4.0E-6 | -0.15 | 0.002626 | 0.002626 | 0.002624 | 14 |
| 1725753000 | 0.002628 | -4.8E-5 | -1.79 | 0.002628 | 0.002628 | 0.002627 | 7 |
| 1725666600 | 0.002676 | -2.5E-5 | -0.93 | 0.002667 | 0.002676 | 0.002667 | 18 |
| 1725580200 | 0.002701 | 0.00017 | 6.72 | 0.002759 | 0.00276 | 0.0027 | 40 |
| 1725493800 | 0.002531 | -0.000306 | -10.79 | 0.002701 | 0.002705 | 0.002531 | 17 |
| 1725407400 | 0.002837 | -4.4E-5 | -1.53 | 0.002836 | 0.002837 | 0.002835 | 17 |
| 1725321000 | 0.002881 | -4.3E-5 | -1.47 | 0.00288 | 0.002881 | 0.00288 | 2501779 |
| 1725234600 | 0.002924 | -5.9E-5 | -1.98 | 0.002924 | 0.002924 | 0.002924 | 4 |
| 1725148200 | 0.002983 | 7.6E-5 | 2.61 | 0.002983 | 0.002984 | 0.002983 | 10 |
| 1725061800 | 0.002907 | 5.7E-5 | 2.00 | 0.002905 | 0.002907 | 0.002905 | 5 |
| 1724975400 | 0.00285 | 1.5E-5 | 0.53 | 0.00283 | 0.002853 | 0.002817 | 8 |
| 1724889000 | 0.002835 | -0.000265 | -8.55 | 0.002831 | 0.00284 | 0.002831 | 14 |
| 1724802600 | 0.0031 | -0.000115 | -3.58 | 0.0031 | 0.003104 | 0.0031 | 15 |
| 1724716200 | 0.003215 | -4.7E-5 | -1.44 | 0.003213 | 0.003215 | 0.003213 | 17 |
| 1724629800 | 0.003262 | 9.4E-5 | 2.97 | 0.003505 | 0.003522 | 0.003258 | 29 |
| 1724543400 | 0.003168 | 0.000195 | 6.56 | 0.003168 | 0.003168 | 0.003168 | 17 |
| 1724457000 | 0.002973 | 6.2E-5 | 2.13 | 0.002925 | 0.002974 | 0.002908 | 7246 |
| 1724370600 | 0.002911 | 1.4E-5 | 0.48 | 0.003018 | 0.003019 | 0.002906 | 2501794 |
| 1724284200 | 0.002897 | -3.0E-6 | -0.10 | 0.002897 | 0.002897 | 0.002897 | 6 |
| 1724197800 | 0.0029 | -3.0E-5 | -1.02 | 0.002921 | 0.002956 | 0.002862 | 18329 |
| 1724111400 | 0.00293 | 6.1E-5 | 2.13 | 0.002883 | 0.002932 | 0.002874 | 2501784 |
| 1724025000 | 0.002869 | 8.7E-5 | 3.13 | 0.002904 | 0.002908 | 0.002869 | 22 |
| 1723938600 | 0.002782 | -8.7E-5 | -3.03 | 0.002795 | 0.002796 | 0.002782 | 23 |
| 1723852200 | 0.002869 | -8.8E-5 | -2.98 | 0.002869 | 0.00287 | 0.002869 | 5 |
| 1723765800 | 0.002957 | -0.000489 | -14.19 | 0.002926 | 0.002957 | 0.002925 | 35216 |
| 1723679400 | 0.003446 | 3.7E-5 | 1.09 | 0.003446 | 0.003446 | 0.003446 | 4 |
| 1723593000 | 0.003409 | 3.6E-5 | 1.07 | 0.00341 | 0.003415 | 0.003409 | 9 |
| 1723506600 | 0.003373 | -5.0E-5 | -1.46 | 0.003138 | 0.003373 | 0.003138 | 2509451 |
| 1723420200 | 0.003423 | -1.9E-5 | -0.55 | 0.00343 | 0.00343 | 0.003423 | 17 |
| 1723333800 | 0.003442 | 2.0E-6 | 0.06 | 0.003397 | 0.003446 | 0.003397 | 13 |
| 1723247400 | 0.00344 | 0.000356 | 11.54 | 0.00344 | 0.003448 | 0.00344 | 10 |
| 1723161000 | 0.003084 | -8.2E-5 | -2.59 | 0.003081 | 0.003084 | 0.003081 | 3 |
| 1723074600 | 0.003166 | 0.000125 | 4.11 | 0.003166 | 0.003166 | 0.003163 | 3 |
|
FITFI/BTC 0.00000255 BTC
+0.00%
|
FITFI/EUR 0.177173 €
-0.82%
|
|
FITFI/USD $ 0.002682
+7.88%
|
FITFI/GBP £ 0.147587
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
