FlashstakeFLASH

$ 0.699627

-0.010372

(

-1.46%

)

Official Links

Website

Source Code

Info

Rank 1368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:58:23

Volume (24h)

$ 0

Last Trade Size

0.016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.930603

Fully Diluted Market Cap

$ 18,289,217

Genesis Date

12/21/2020

Days Range 0.694724-0.710466

52 Weeks Range 0.095648-0.931352

Circulating Supply 36,925,229 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	FLASH/ETH	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	ETH	1	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLASH/ETH	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	ETH	2	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.10417157	0.59545578	571.610641944	0.09564807	0.9313516	0.07624653	CX
52	0.10417157	0.59545578	571.610641944	0.09564807	0.9313516	0.07624653	CX
156	0.01802666	0.68160069	3781.07031474	0.00174739	0.9313516	5.31902786	CX
260	0.00192017	0.69770718	36335.6984017	0.0006391	2.43371183	61228.3052816	CX

Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.

ALPHA token sobe 152% na semana e agora é o 85º maior token do mercado

/jornal/2021/01/alpha-token-sobe-152-na-semana-e-agora-e-o-85o-maior-token-do-mercado/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.709446	-0.004347	-0.61	0.71328476	0.71515754	0.70421465
1725061800	0.71379321	-0.000116	-0.02	0.71344012	0.71713483	0.68955164
1724975400	0.71390902	-0.001525	-0.21	0.71403049	0.73321302	0.7084517
1724889000	0.71543436	0.0194989	2.80	0.69450051	0.72151877	0.68369038
1724802600	0.69593546	-0.061963	-8.18	0.75875396	0.76265487	0.68036854
1724716200	0.75789808	-0.017629	-2.27	0.77531518	0.7804759	0.75363843
1724629800	0.77552703	-0.004384	-0.56	0.78255771	0.78857714	0.7730074
1724543400	0.77991096	-0.001031	-0.13	0.78170747	0.79577448	0.77298197
1724457000	0.78094198	0.03983674	5.38	0.74076062	0.78970137	0.74074932
1724370600	0.74110524	-0.001506	-0.20	0.75280514	0.75496604	0.73119336
1724284200	0.7426108	0.01397662	1.92	0.7282246	0.74667837	0.71908387
1724197800	0.72863418	-0.015674	-2.11	0.74448358	0.76105044	0.72221929
1724111400	0.74430845	0.001966	0.26	0.75280514	0.75496604	0.7253886
1724025000	0.74234245	0.00407039	0.55	0.73798677	0.75714953	0.73415082
1723938600	0.73827206	0.0052031	0.71	0.73267351	0.74182553	0.731312
1723852200	0.73306896	0.00571436	0.79	0.7261654	0.74242437	0.72102727
1723765800	0.7273546	-0.024965	-3.32	0.75280514	0.75517507	0.71478468
1723679400	0.75231929	-0.009344	-1.23	0.76274244	0.78190803	0.74643544
1723593000	0.7616634	-0.01209	-1.56	0.7692336	0.77233794	0.73827206
1723506600	0.77375312	0.05114685	7.08	0.75844607	0.7765298	0.71564904
1723420200	0.72260627	-0.013688	-1.86	0.7371563	0.76491746	0.71828448
1723333800	0.73629477	0.00357889	0.49	0.73261419	0.74610213	0.72971322
1723247400	0.73271588	-0.024917	-3.29	0.75844607	0.76363222	0.72291417
1723161000	0.75763255	0.09470089	14.29	0.6602143	0.76829297	0.65598573
1723074600	0.66293166	-0.030286	-4.37	0.69529143	0.71972791	0.65390675
1722988200	0.6932181	0.00486414	0.71	0.68429487	0.72018833	0.68429487
1722901800	0.68835396	-0.075168	-9.84	0.82006407	0.82728683	0.6178551
1722815400	0.76352205	-0.057675	-7.02	0.82006407	0.82728683	0.74882797
1722729000	0.82119678	-0.021674	-2.57	0.84339892	0.85176568	0.80802238
1722642600	0.8428707	-0.061804	-6.83	0.90390964	0.907884	0.83816193
1722556200	0.90467514	-0.007559	-0.83	0.91429042	0.91479321	0.86982964
1722469800	0.91223404	-0.013205	-1.43	0.92517964	0.94557114	0.90827381
1722383400	0.92543951	-0.010985	-1.17	0.93695016	0.9506895	0.91438081
1722297000	0.93642477	0.01184962	1.28	0.94247527	0.95933026	0.87888845
1722210600	0.92457515	0.00489238	0.53	0.91717161	0.92702416	0.90454803
1722124200	0.91968277	-0.006076	-0.66	0.92361193	0.93910258	0.9057344
1722037800	0.9257587	0.02904357	3.24	0.89646938	0.92797044	0.89627731
1721951400	0.89671513	-0.045348	-4.81	0.94247527	0.94369837	0.87415708
1721865000	0.94206287	-0.041116	-4.18	0.98391645	0.98515367	0.93415371
1721778600	0.9831792	0.01036382	1.07	0.97228433	1.00003136	0.96129342
1721692200	0.97281538	-0.022132	-2.22	0.96537229	0.99061664	0.95423732
1721605800	0.9949469	-8.8E-5	-0.01	0.99347241	1.00134485	0.96875628
1721519400	0.99503447	0.00444326	0.45	0.99035111	0.99983363	0.98385995
1721433000	0.99059121	0.02152704	2.22	0.96537229	1.00015	0.95423732
1721346600	0.96906417	0.01088921	1.14	0.95774278	0.98567624	0.95601406
1721260200	0.95817496	-0.016505	-1.69	0.97454974	0.99333965	0.95412716
1721173800	0.97467968	-0.010389	-1.05	0.98534857	0.98812807	0.94642985
1721087400	0.98506892	0.06468845	7.03	0.89790151	0.98644173	0.89392998
1721001000	0.92038047	0.02268799	2.53	0.89790151	0.92280689	0.89392998
1720914600	0.89769248	0.01308966	1.48	0.88461977	0.90444069	0.87980083
1720828200	0.88460282	0.00905316	1.03	0.87502426	0.89200918	0.86079907
1720741800	0.87554966	-0.000774	-0.09	0.87479829	0.90768344	0.86344017
1720655400	0.87632362	0.00906728	1.05	0.86512934	0.88960819	0.85557055
1720569000	0.86725634	0.01557257	1.83	0.85177416	0.87751282	0.84855682
1720482600	0.85168377	0.02593922	3.14	0.86057592	0.87764841	0.80518355
1720396200	0.82574455	-0.040393	-4.66	0.86492314	0.867858	0.82574455
1720309800	0.86613776	0.02378963	2.82	0.84180579	0.87000195	0.83565359
1720223400	0.84234813	-0.025617	-2.95	0.86057592	0.87764841	0.79998611
1720137000	0.86796534	-0.062728	-6.74	0.93152674	0.93485706	0.86375371
1720050600	0.93069345	-0.034377	-3.56	0.96545421	0.96763488	0.91806422
1719964200	0.96507005	-0.006022	-0.62	0.97068273	0.97731512	0.95997994
1719877800	0.97109231	0.0007203	0.07	0.94800604	0.9909782	0.94218715
1719791400	0.97037201	0.01793119	1.88	0.95304248	0.97545082	0.94644963
1719705000	0.95244082	-0.000814	-0.09	0.95324303	0.96097988	0.95105671
1719618600	0.95325433	-0.019329	-1.99	0.97422208	0.98351534	0.94990423
1719532200	0.97258375	0.02157788	2.27	0.95151996	0.97972459	0.94996355
1719445800	0.95100587	-0.007697	-0.80	0.94800604	0.96760098	0.93945284
1719359400	0.95870318	0.01154455	1.22	0.94800604	0.96760098	0.94218715
1719273000	0.94715863	-0.018654	-1.93	0.96562934	0.96882972	0.91493162
1719186600	0.96581294	-0.021165	-2.14	0.98697277	0.993769	0.96304756
1719100200	0.98697842	-0.006573	-0.66	0.99417858	0.99417858	0.98209734
1719013800	0.9935515	0.00126547	0.13	0.9916646	1.00158212	0.97342834
1718927400	0.99228603	-0.01107	-1.10	1.00347749	1.02140022	0.98454636
1718841000	1.00335603	0.02	2.12	0.98306904	1.0125815	0.97872182
1718754600	0.98255777	-0.007192	-0.73	0.99245269	0.99254591	0.95356787
1718668200	0.98974945	-0.032713	-3.20	1.03950654	1.04335661	0.98070194
1718581800	1.0224623	0.02	1.54	1.00629372	1.030959	1.00013305
1718495400	1.00698295	0.02	2.45	0.98291085	1.01401645	0.98088837
1718409000	0.98286001	0.00223716	0.23	0.98168493	0.99616717	0.950198
1718322600	0.98062285	-0.025001	-2.49	1.0045876	1.00537287	0.96900203
1718236200	1.00562427	0.02	1.75	0.98865629	1.03189398	0.97877267
1718149800	0.9883258	-0.047319	-4.57	1.03610278	1.03673834	0.97004435
1718063400	1.03564518	-0.01	-1.02	1.03950654	1.04785071	1.03210018
1717977000	1.04631689	0.01	0.58	1.03950654	1.05013024	1.03583161
1717890600	1.04024379	0	0.11	1.03866478	1.04728859	1.03640502
1717804200	1.03911673	-0.04	-3.53	1.07656943	1.08435995	1.02869077
1717717800	1.07709483	-0.02	-1.38	1.09202054	1.09541301	1.06341198
1717631400	1.09220415	0.02	1.40	1.0578106	1.09788179	1.05214425
1717545000	1.0771033	0.01	1.37	1.06386111	1.08199003	1.05701686
1717458600	1.0625222	-0.01	-0.48	1.06644571	1.08735979	1.06144599
1717372200	1.06769987	-0.01	-0.87	1.07710612	1.08327245	1.05954497
1717285800	1.07710895	0.01	1.33	1.06306737	1.08086298	1.05934441