Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721606521 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 1259.73018822 | CX |
260 | -69.2094836298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.02219055 | -2.0E-6 | -0.01 | 0.02215766 | 0.02233324 | 0.02160641 | 0 |
1721519400 | 0.0221925 | 9.9E-5 | 0.45 | 0.02208805 | 0.02229954 | 0.02194327 | 0 |
1721433000 | 0.0220934 | 0.00048012 | 2.22 | 0.02153094 | 0.02230659 | 0.02128259 | 0 |
1721346600 | 0.02161328 | 0.00024287 | 1.14 | 0.02136078 | 0.02198378 | 0.02132222 | 0 |
1721260200 | 0.02137041 | -0.000368 | -1.69 | 0.02173563 | 0.0221547 | 0.02128014 | 0 |
1721173800 | 0.02173852 | -0.000232 | -1.06 | 0.02197647 | 0.02203847 | 0.02110846 | 0 |
1721087400 | 0.02197024 | 0.00144277 | 7.03 | 0.02002612 | 0.02200086 | 0.01993754 | 0 |
1721001000 | 0.02052747 | 0.00050601 | 2.53 | 0.02002612 | 0.02058159 | 0.01993754 | 0 |
1720914600 | 0.02002146 | 0.00029194 | 1.48 | 0.01972989 | 0.02017197 | 0.01962242 | 0 |
1720828200 | 0.01972952 | 0.00020192 | 1.03 | 0.01951588 | 0.0198947 | 0.01919862 | 0 |
1720741800 | 0.0195276 | -1.7E-5 | -0.09 | 0.01951084 | 0.02024429 | 0.01925752 | 0 |
1720655400 | 0.01954486 | 0.00020223 | 1.05 | 0.01929519 | 0.01984115 | 0.019082 | 0 |
1720569000 | 0.01934263 | 0.00034732 | 1.83 | 0.01899733 | 0.01957139 | 0.01892557 | 0 |
1720482600 | 0.01899531 | 0.00057852 | 3.14 | 0.02318437 | 0.02327024 | 0.01829009 | 0 |
1720396200 | 0.01841679 | -0.000901 | -4.66 | 0.0192906 | 0.01935605 | 0.01841679 | 0 |
1720309800 | 0.01931769 | 0.00053059 | 2.82 | 0.018775 | 0.01940387 | 0.01863779 | 0 |
1720223400 | 0.0187871 | -0.000571 | -2.95 | 0.01919364 | 0.01957441 | 0.01784229 | 0 |
1720137000 | 0.01935845 | -0.001399 | -6.74 | 0.02077607 | 0.02085035 | 0.01926451 | 0 |
1720050600 | 0.02075749 | -0.000767 | -3.56 | 0.02153277 | 0.0215814 | 0.02047581 | 0 |
1719964200 | 0.0215242 | -0.000134 | -0.62 | 0.02164938 | 0.0217973 | 0.02141067 | 0 |
1719877800 | 0.02165851 | 1.6E-5 | 0.07 | 0.02318437 | 0.02327024 | 0.02156061 | 0 |
1719791400 | 0.02164245 | 0.00039993 | 1.88 | 0.02125594 | 0.02175572 | 0.0211089 | 0 |
1719705000 | 0.02124252 | -1.8E-5 | -0.08 | 0.02126042 | 0.02143297 | 0.02121165 | 0 |
1719618600 | 0.02126067 | -0.000431 | -1.99 | 0.02172832 | 0.02193559 | 0.02118595 | 0 |
1719532200 | 0.02169178 | 0.00048126 | 2.27 | 0.02122199 | 0.02185104 | 0.02118727 | 0 |
1719445800 | 0.02121052 | -0.000172 | -0.80 | 0.02318437 | 0.02327024 | 0.02095285 | 0 |
1719359400 | 0.0213822 | 0.00025749 | 1.22 | 0.02114361 | 0.02158065 | 0.02101383 | 0 |
1719273000 | 0.02112471 | -0.000416 | -1.93 | 0.02153667 | 0.02160805 | 0.02040595 | 0 |
1719186600 | 0.02154077 | -0.000472 | -2.14 | 0.0220127 | 0.02216428 | 0.02147909 | 0 |
1719100200 | 0.02201283 | -0.000147 | -0.66 | 0.02217341 | 0.02217341 | 0.02190396 | 0 |
1719013800 | 0.02215943 | 2.8E-5 | 0.13 | 0.02211734 | 0.02233854 | 0.02171061 | 0 |
1718927400 | 0.0221312 | -0.000247 | -1.10 | 0.02238081 | 0.02278054 | 0.02195858 | 0 |
1718841000 | 0.0223781 | 0.00046387 | 2.12 | 0.02192563 | 0.02258386 | 0.02182868 | 0 |
1718754600 | 0.02191423 | -0.00016 | -0.72 | 0.02213492 | 0.022137 | 0.02126766 | 0 |
1718668200 | 0.02207463 | -0.00073 | -3.20 | 0.02318437 | 0.02327024 | 0.02187284 | 0 |
1718581800 | 0.02280423 | 0.00034524 | 1.54 | 0.02244362 | 0.02299374 | 0.02230622 | 0 |
1718495400 | 0.02245899 | 0.00053802 | 2.45 | 0.02192211 | 0.02261586 | 0.021877 | 0 |
1718409000 | 0.02192097 | 5.0E-5 | 0.23 | 0.02189476 | 0.02221776 | 0.0211925 | 0 |
1718322600 | 0.02187108 | -0.000558 | -2.49 | 0.02240557 | 0.02242308 | 0.02161189 | 0 |
1718236200 | 0.02242869 | 0.00038581 | 1.75 | 0.02205025 | 0.02301459 | 0.02182981 | 0 |
1718149800 | 0.02204288 | -0.001055 | -4.57 | 0.02310846 | 0.02312263 | 0.02163514 | 0 |
1718063400 | 0.02309825 | -0.000238 | -1.02 | 0.02318437 | 0.02337048 | 0.02301919 | 0 |
1717977000 | 0.02333627 | 0.00013545 | 0.58 | 0.02318437 | 0.02342132 | 0.02310241 | 0 |
1717890600 | 0.02320082 | 2.5E-5 | 0.11 | 0.0231656 | 0.02335794 | 0.0231152 | 0 |
1717804200 | 0.02317568 | -0.000847 | -3.53 | 0.024011 | 0.02418475 | 0.02294315 | 0 |
1717717800 | 0.02402271 | -0.000337 | -1.38 | 0.02435561 | 0.02443127 | 0.02371754 | 0 |
1717631400 | 0.0243597 | 0.0003368 | 1.40 | 0.01856446 | 0.02448633 | 0.01809675 | 0 |
1717545000 | 0.0240229 | 0.0003252 | 1.37 | 0.02372756 | 0.02413189 | 0.02357491 | 0 |
1717458600 | 0.0236977 | -0.000115 | -0.48 | 0.0237852 | 0.02425166 | 0.02367369 | 0 |
1717372200 | 0.02381318 | -0.00021 | -0.87 | 0.02402297 | 0.0241605 | 0.0236313 | 0 |
1717285800 | 0.02402303 | 0.00031462 | 1.33 | 0.02370986 | 0.02410676 | 0.02362682 | 0 |
1717199400 | 0.02370841 | 0.00010691 | 0.45 | 0.02359261 | 0.02420913 | 0.02345231 | 0 |
1717113000 | 0.0236015 | -0.000119 | -0.50 | 0.02372989 | 0.02407293 | 0.02333249 | 0 |
1717026600 | 0.02372076 | -0.000499 | -2.06 | 0.02419376 | 0.02445521 | 0.02357069 | 0 |
1716940200 | 0.02421927 | -0.000313 | -1.28 | 0.02447543 | 0.02472214 | 0.02375244 | 0 |
1716853800 | 0.02453238 | 0.00043589 | 1.81 | 0.01856446 | 0.02501427 | 0.01809675 | 0 |
1716767400 | 0.02409649 | 0.00048794 | 2.07 | 0.02362575 | 0.02444337 | 0.02351336 | 0 |
1716681000 | 0.02360855 | 0.00011359 | 0.48 | 0.02345011 | 0.02377872 | 0.02338616 | 0 |
1716594600 | 0.02349496 | -0.000182 | -0.77 | 0.02375333 | 0.02409567 | 0.02291007 | 0 |
1716508200 | 0.02367741 | 0.00010244 | 0.43 | 0.02354568 | 0.02483145 | 0.022491 | 0 |
1716421800 | 0.02357497 | -0.000316 | -1.32 | 0.02387328 | 0.02402051 | 0.02302662 | 0 |
1716335400 | 0.02389136 | 0.00083003 | 3.60 | 0.02311016 | 0.02416037 | 0.02288178 | 0 |
1716249000 | 0.02306133 | 0.00373029 | 19.30 | 0.01856446 | 0.02320901 | 0.01809675 | 0 |
1716162600 | 0.01933104 | -0.000352 | -1.79 | 0.01967338 | 0.01976133 | 0.01926722 | 0 |
1716076200 | 0.01968271 | 0.00022214 | 1.14 | 0.01947235 | 0.01982748 | 0.01944759 | 0 |
1715989800 | 0.01946057 | 0.0009186 | 4.95 | 0.01853592 | 0.01963999 | 0.0184818 | 0 |
1715903400 | 0.01854197 | -0.000594 | -3.10 | 0.01913114 | 0.01915622 | 0.01843096 | 0 |
1715817000 | 0.01913625 | 0.00097638 | 5.38 | 0.01818016 | 0.01915848 | 0.01804225 | 0 |
1715730600 | 0.01815987 | -0.000416 | -2.24 | 0.01856446 | 0.01864044 | 0.01802335 | 0 |
1715644200 | 0.01857618 | 0.00011945 | 0.65 | 0.01874344 | 0.0189698 | 0.01840715 | 0 |
1715557800 | 0.01845673 | 0.00012682 | 0.69 | 0.01835183 | 0.01858424 | 0.01829261 | 0 |
1715471400 | 0.01832991 | -6.0E-6 | -0.03 | 0.01835662 | 0.01852974 | 0.01820271 | 0 |
1715385000 | 0.01833596 | -0.000784 | -4.10 | 0.01908774 | 0.01923012 | 0.01814645 | 0 |
1715298600 | 0.01911949 | 0.00039073 | 2.09 | 0.01874344 | 0.01926029 | 0.01860119 | 0 |
1715212200 | 0.01872876 | -0.000286 | -1.50 | 0.01897805 | 0.01913625 | 0.01851979 | 0 |
1715125800 | 0.01901453 | -0.000318 | -1.64 | 0.01933079 | 0.01971465 | 0.01895184 | 0 |
1715039400 | 0.01933236 | -0.000422 | -2.14 | 0.02329803 | 0.02346334 | 0.0191966 | 0 |
1714953000 | 0.0197544 | 0.00011812 | 0.60 | 0.01963098 | 0.01997112 | 0.01937432 | 0 |
1714866600 | 0.01963628 | 7.3E-5 | 0.37 | 0.01954045 | 0.01994687 | 0.01950782 | 0 |
1714780200 | 0.01956357 | 0.0007301 | 3.88 | 0.01883303 | 0.01968926 | 0.01865335 | 0 |
1714693800 | 0.01883347 | 6.3E-5 | 0.34 | 0.01874924 | 0.01897875 | 0.01824429 | 0 |
1714607400 | 0.01877066 | -0.000266 | -1.40 | 0.01897093 | 0.01902303 | 0.01772939 | 0 |
1714521000 | 0.01903652 | -0.00122 | -6.02 | 0.02021373 | 0.02046794 | 0.01838201 | 0 |
1714434600 | 0.02025657 | -0.000316 | -1.54 | 0.02329803 | 0.02346334 | 0.01966696 | 0 |
1714348200 | 0.02057233 | 7.5E-5 | 0.37 | 0.02049749 | 0.02108641 | 0.02046498 | 0 |
1714261800 | 0.02049686 | 0.00078788 | 4.00 | 0.01972926 | 0.02066381 | 0.01940664 | 0 |
1714175400 | 0.01970898 | -0.000182 | -0.91 | 0.01987788 | 0.01994517 | 0.01955375 | 0 |
1714089000 | 0.01989086 | 0.00014099 | 0.71 | 0.01977935 | 0.02009214 | 0.01935662 | 0 |
1714002600 | 0.01974987 | -0.00053 | -2.61 | 0.02030105 | 0.02073928 | 0.01955557 | 0 |
1713916200 | 0.02028026 | 0.00011333 | 0.56 | 0.02015855 | 0.02055576 | 0.01987568 | 0 |
1713829800 | 0.02016693 | 0.00033592 | 1.69 | 0.02329803 | 0.02346334 | 0.01997528 | 0 |
1713743400 | 0.01983101 | -2.4E-5 | -0.12 | 0.01984298 | 0.02013738 | 0.01965442 | 0 |
1713657000 | 0.0198552 | 0.00052454 | 2.71 | 0.01924675 | 0.01997994 | 0.0190333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions