FlowChainCoinFLCO

$ 0.021951

-0.000324

(

-1.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017352

Exchange

Ask

$ 0.021951

Last Trade Time

13:58:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002192

Fully Diluted Market Cap

$ 21,951,030

Genesis Date

2/01/2018

Days Range 0.019938-0.022072

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721606521	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	1264.03648859	CX
260	-69.111969275	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.02219055	-2.0E-6	-0.01	0.02215766	0.02233324	0.02160641
1721519400	0.0221925	9.9E-5	0.45	0.02208805	0.02229954	0.02194327
1721433000	0.0220934	0.00048012	2.22	0.02153094	0.02230659	0.02128259
1721346600	0.02161328	0.00024287	1.14	0.02136078	0.02198378	0.02132222
1721260200	0.02137041	-0.000368	-1.69	0.02173563	0.0221547	0.02128014
1721173800	0.02173852	-0.000232	-1.06	0.02197647	0.02203847	0.02110846
1721087400	0.02197024	0.00144277	7.03	0.02002612	0.02200086	0.01993754
1721001000	0.02052747	0.00050601	2.53	0.02002612	0.02058159	0.01993754
1720914600	0.02002146	0.00029194	1.48	0.01972989	0.02017197	0.01962242
1720828200	0.01972952	0.00020192	1.03	0.01951588	0.0198947	0.01919862
1720741800	0.0195276	-1.7E-5	-0.09	0.01951084	0.02024429	0.01925752
1720655400	0.01954486	0.00020223	1.05	0.01929519	0.01984115	0.019082
1720569000	0.01934263	0.00034732	1.83	0.01899733	0.01957139	0.01892557
1720482600	0.01899531	0.00057852	3.14	0.02318437	0.02327024	0.01829009
1720396200	0.01841679	-0.000901	-4.66	0.0192906	0.01935605	0.01841679
1720309800	0.01931769	0.00053059	2.82	0.018775	0.01940387	0.01863779
1720223400	0.0187871	-0.000571	-2.95	0.01919364	0.01957441	0.01784229
1720137000	0.01935845	-0.001399	-6.74	0.02077607	0.02085035	0.01926451
1720050600	0.02075749	-0.000767	-3.56	0.02153277	0.0215814	0.02047581
1719964200	0.0215242	-0.000134	-0.62	0.02164938	0.0217973	0.02141067
1719877800	0.02165851	1.6E-5	0.07	0.02318437	0.02327024	0.02156061
1719791400	0.02164245	0.00039993	1.88	0.02125594	0.02175572	0.0211089
1719705000	0.02124252	-1.8E-5	-0.08	0.02126042	0.02143297	0.02121165
1719618600	0.02126067	-0.000431	-1.99	0.02172832	0.02193559	0.02118595
1719532200	0.02169178	0.00048126	2.27	0.02122199	0.02185104	0.02118727
1719445800	0.02121052	-0.000172	-0.80	0.02318437	0.02327024	0.02095285
1719359400	0.0213822	0.00025749	1.22	0.02114361	0.02158065	0.02101383
1719273000	0.02112471	-0.000416	-1.93	0.02153667	0.02160805	0.02040595
1719186600	0.02154077	-0.000472	-2.14	0.0220127	0.02216428	0.02147909
1719100200	0.02201283	-0.000147	-0.66	0.02217341	0.02217341	0.02190396
1719013800	0.02215943	2.8E-5	0.13	0.02211734	0.02233854	0.02171061
1718927400	0.0221312	-0.000247	-1.10	0.02238081	0.02278054	0.02195858
1718841000	0.0223781	0.00046387	2.12	0.02192563	0.02258386	0.02182868
1718754600	0.02191423	-0.00016	-0.72	0.02213492	0.022137	0.02126766
1718668200	0.02207463	-0.00073	-3.20	0.02318437	0.02327024	0.02187284
1718581800	0.02280423	0.00034524	1.54	0.02244362	0.02299374	0.02230622
1718495400	0.02245899	0.00053802	2.45	0.02192211	0.02261586	0.021877
1718409000	0.02192097	5.0E-5	0.23	0.02189476	0.02221776	0.0211925
1718322600	0.02187108	-0.000558	-2.49	0.02240557	0.02242308	0.02161189
1718236200	0.02242869	0.00038581	1.75	0.02205025	0.02301459	0.02182981
1718149800	0.02204288	-0.001055	-4.57	0.02310846	0.02312263	0.02163514
1718063400	0.02309825	-0.000238	-1.02	0.02318437	0.02337048	0.02301919
1717977000	0.02333627	0.00013545	0.58	0.02318437	0.02342132	0.02310241
1717890600	0.02320082	2.5E-5	0.11	0.0231656	0.02335794	0.0231152
1717804200	0.02317568	-0.000847	-3.53	0.024011	0.02418475	0.02294315
1717717800	0.02402271	-0.000337	-1.38	0.02435561	0.02443127	0.02371754
1717631400	0.0243597	0.0003368	1.40	0.01856446	0.02448633	0.01809675
1717545000	0.0240229	0.0003252	1.37	0.02372756	0.02413189	0.02357491
1717458600	0.0236977	-0.000115	-0.48	0.0237852	0.02425166	0.02367369
1717372200	0.02381318	-0.00021	-0.87	0.02402297	0.0241605	0.0236313
1717285800	0.02402303	0.00031462	1.33	0.02370986	0.02410676	0.02362682
1717199400	0.02370841	0.00010691	0.45	0.02359261	0.02420913	0.02345231
1717113000	0.0236015	-0.000119	-0.50	0.02372989	0.02407293	0.02333249
1717026600	0.02372076	-0.000499	-2.06	0.02419376	0.02445521	0.02357069
1716940200	0.02421927	-0.000313	-1.28	0.02447543	0.02472214	0.02375244
1716853800	0.02453238	0.00043589	1.81	0.01856446	0.02501427	0.01809675
1716767400	0.02409649	0.00048794	2.07	0.02362575	0.02444337	0.02351336
1716681000	0.02360855	0.00011359	0.48	0.02345011	0.02377872	0.02338616
1716594600	0.02349496	-0.000182	-0.77	0.02375333	0.02409567	0.02291007
1716508200	0.02367741	0.00010244	0.43	0.02354568	0.02483145	0.022491
1716421800	0.02357497	-0.000316	-1.32	0.02387328	0.02402051	0.02302662
1716335400	0.02389136	0.00083003	3.60	0.02311016	0.02416037	0.02288178
1716249000	0.02306133	0.00373029	19.30	0.01856446	0.02320901	0.01809675
1716162600	0.01933104	-0.000352	-1.79	0.01967338	0.01976133	0.01926722
1716076200	0.01968271	0.00022214	1.14	0.01947235	0.01982748	0.01944759
1715989800	0.01946057	0.0009186	4.95	0.01853592	0.01963999	0.0184818
1715903400	0.01854197	-0.000594	-3.10	0.01913114	0.01915622	0.01843096
1715817000	0.01913625	0.00097638	5.38	0.01818016	0.01915848	0.01804225
1715730600	0.01815987	-0.000416	-2.24	0.01856446	0.01864044	0.01802335
1715644200	0.01857618	0.00011945	0.65	0.01874344	0.0189698	0.01840715
1715557800	0.01845673	0.00012682	0.69	0.01835183	0.01858424	0.01829261
1715471400	0.01832991	-6.0E-6	-0.03	0.01835662	0.01852974	0.01820271
1715385000	0.01833596	-0.000784	-4.10	0.01908774	0.01923012	0.01814645
1715298600	0.01911949	0.00039073	2.09	0.01874344	0.01926029	0.01860119
1715212200	0.01872876	-0.000286	-1.50	0.01897805	0.01913625	0.01851979
1715125800	0.01901453	-0.000318	-1.64	0.01933079	0.01971465	0.01895184
1715039400	0.01933236	-0.000422	-2.14	0.02329803	0.02346334	0.0191966
1714953000	0.0197544	0.00011812	0.60	0.01963098	0.01997112	0.01937432
1714866600	0.01963628	7.3E-5	0.37	0.01954045	0.01994687	0.01950782
1714780200	0.01956357	0.0007301	3.88	0.01883303	0.01968926	0.01865335
1714693800	0.01883347	6.3E-5	0.34	0.01874924	0.01897875	0.01824429
1714607400	0.01877066	-0.000266	-1.40	0.01897093	0.01902303	0.01772939
1714521000	0.01903652	-0.00122	-6.02	0.02021373	0.02046794	0.01838201
1714434600	0.02025657	-0.000316	-1.54	0.02329803	0.02346334	0.01966696
1714348200	0.02057233	7.5E-5	0.37	0.02049749	0.02108641	0.02046498
1714261800	0.02049686	0.00078788	4.00	0.01972926	0.02066381	0.01940664
1714175400	0.01970898	-0.000182	-0.91	0.01987788	0.01994517	0.01955375
1714089000	0.01989086	0.00014099	0.71	0.01977935	0.02009214	0.01935662
1714002600	0.01974987	-0.00053	-2.61	0.02030105	0.02073928	0.01955557
1713916200	0.02028026	0.00011333	0.56	0.02015855	0.02055576	0.01987568
1713829800	0.02016693	0.00033592	1.69	0.02329803	0.02346334	0.01997528
1713743400	0.01983101	-2.4E-5	-0.12	0.01984298	0.02013738	0.01965442
1713657000	0.0198552	0.00052454	2.71	0.01924675	0.01997994	0.0190333