FlowChainCoinFLCO

$ 0.017712

0.000288

(

1.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014001

Exchange

Ask

$ 0.017712

Last Trade Time

13:58:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002192

Fully Diluted Market Cap

$ 17,712,320

Genesis Date

2/01/2018

Days Range 0.017293-0.017748

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724457721	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00151874	0.01619358	1066.2509712	0.00150243	0.02985084	494996.119167	CX
260	0.07106646	-0.05335414	-75.076400316	0.00084725	0.18343882	2922486.95098	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.01741754	0.00088849	5.38	0.01652137	0.01761291	0.01652112
1724370600	0.01652905	-3.4E-5	-0.21	0.02002612	0.02019906	0.01630799
1724284200	0.01656263	0.00031172	1.92	0.01624177	0.01665335	0.01603791
1724197800	0.01625091	-0.00035	-2.11	0.0166044	0.0169739	0.01610784
1724111400	0.0166005	4.4E-5	0.27	0.02002612	0.02019906	0.01617852
1724025000	0.01655665	9.1E-5	0.55	0.0164595	0.01688689	0.01637395
1723938600	0.01646586	0.00011604	0.71	0.016341	0.01654512	0.01631063
1723852200	0.01634982	0.00012745	0.79	0.01619585	0.01655847	0.01608125
1723765800	0.01622237	-0.000557	-3.32	0.01679	0.01684286	0.01594202
1723679400	0.01677916	-0.000208	-1.22	0.01701163	0.01743909	0.01664793
1723593000	0.01698757	-0.00027	-1.56	0.01715641	0.01722564	0.01646586
1723506600	0.01725721	0.00114074	7.08	0.02002612	0.02019906	0.0159613
1723420200	0.01611647	-0.000305	-1.86	0.01644098	0.01706014	0.01602008
1723333800	0.01642176	8.0E-5	0.49	0.01633968	0.0166405	0.01627497
1723247400	0.01634194	-0.000556	-3.29	0.01691581	0.01703148	0.01612333
1723161000	0.01689767	0.00211214	14.29	0.01472492	0.01713543	0.01463061
1723074600	0.01478553	-0.000675	-4.37	0.01550726	0.01605227	0.01458424
1722988200	0.01546101	0.00010848	0.71	0.015262	0.01606254	0.015262
1722901800	0.01535253	-0.001676	-9.84	0.02002612	0.02019906	0.01378017
1722815400	0.01702902	-0.001286	-7.02	0.01829009	0.01845118	0.0167013
1722729000	0.01831536	-0.000483	-2.57	0.01881054	0.01899714	0.01802152
1722642600	0.01879875	-0.001378	-6.83	0.02016012	0.02024876	0.01869373
1722556200	0.02017719	-0.000169	-0.83	0.02039165	0.02040286	0.01940003
1722469800	0.02034578	-0.000295	-1.43	0.02063451	0.02108931	0.02025746
1722383400	0.02064031	-0.000245	-1.17	0.02089703	0.02120346	0.02039366
1722297000	0.02088531	0.00026428	1.28	0.02002612	0.02139618	0.01993754
1722210600	0.02062103	0.00010912	0.53	0.02045591	0.02067565	0.02017436
1722124200	0.02051191	-0.000136	-0.66	0.02059955	0.02094504	0.02020082
1722037800	0.02064743	0.00064777	3.24	0.01999418	0.02069676	0.0199899
1721951400	0.01999966	-0.001011	-4.81	0.02102026	0.02104754	0.01949654
1721865000	0.02101106	-0.000917	-4.18	0.02194453	0.02197213	0.02083466
1721778600	0.02192809	0.00023115	1.07	0.0216851	0.02230395	0.02143997
1721692200	0.02169694	-0.000494	-2.23	0.02002612	0.02209397	0.01993754
1721605800	0.02219055	-2.0E-6	-0.01	0.02215766	0.02233324	0.02160641
1721519400	0.0221925	9.9E-5	0.45	0.02208805	0.02229954	0.02194327
1721433000	0.0220934	0.00048012	2.22	0.02153094	0.02230659	0.02128259
1721346600	0.02161328	0.00024287	1.14	0.02136078	0.02198378	0.02132222
1721260200	0.02137041	-0.000368	-1.69	0.02173563	0.0221547	0.02128014
1721173800	0.02173852	-0.000232	-1.06	0.02197647	0.02203847	0.02110846
1721087400	0.02197024	0.00144277	7.03	0.02002612	0.02200086	0.01993754
1721001000	0.02052747	0.00050601	2.53	0.02002612	0.02058159	0.01993754
1720914600	0.02002146	0.00029194	1.48	0.01972989	0.02017197	0.01962242
1720828200	0.01972952	0.00020192	1.03	0.01951588	0.0198947	0.01919862
1720741800	0.0195276	-1.7E-5	-0.09	0.01951084	0.02024429	0.01925752
1720655400	0.01954486	0.00020223	1.05	0.01929519	0.01984115	0.019082
1720569000	0.01934263	0.00034732	1.83	0.01899733	0.01957139	0.01892557
1720482600	0.01899531	0.00057852	3.14	0.02318437	0.02327024	0.01829009
1720396200	0.01841679	-0.000901	-4.66	0.0192906	0.01935605	0.01841679
1720309800	0.01931769	0.00053059	2.82	0.018775	0.01940387	0.01863779
1720223400	0.0187871	-0.000571	-2.95	0.01919364	0.01957441	0.01784229
1720137000	0.01935845	-0.001399	-6.74	0.02077607	0.02085035	0.01926451
1720050600	0.02075749	-0.000767	-3.56	0.02153277	0.0215814	0.02047581
1719964200	0.0215242	-0.000134	-0.62	0.02164938	0.0217973	0.02141067
1719877800	0.02165851	1.6E-5	0.07	0.02318437	0.02327024	0.02156061
1719791400	0.02164245	0.00039993	1.88	0.02125594	0.02175572	0.0211089
1719705000	0.02124252	-1.8E-5	-0.08	0.02126042	0.02143297	0.02121165
1719618600	0.02126067	-0.000431	-1.99	0.02172832	0.02193559	0.02118595
1719532200	0.02169178	0.00048126	2.27	0.02122199	0.02185104	0.02118727
1719445800	0.02121052	-0.000172	-0.80	0.02318437	0.02327024	0.02095285
1719359400	0.0213822	0.00025749	1.22	0.02114361	0.02158065	0.02101383
1719273000	0.02112471	-0.000416	-1.93	0.02153667	0.02160805	0.02040595
1719186600	0.02154077	-0.000472	-2.14	0.0220127	0.02216428	0.02147909
1719100200	0.02201283	-0.000147	-0.66	0.02217341	0.02217341	0.02190396
1719013800	0.02215943	2.8E-5	0.13	0.02211734	0.02233854	0.02171061
1718927400	0.0221312	-0.000247	-1.10	0.02238081	0.02278054	0.02195858
1718841000	0.0223781	0.00046387	2.12	0.02192563	0.02258386	0.02182868
1718754600	0.02191423	-0.00016	-0.72	0.02213492	0.022137	0.02126766
1718668200	0.02207463	-0.00073	-3.20	0.02318437	0.02327024	0.02187284
1718581800	0.02280423	0.00034524	1.54	0.02244362	0.02299374	0.02230622
1718495400	0.02245899	0.00053802	2.45	0.02192211	0.02261586	0.021877
1718409000	0.02192097	5.0E-5	0.23	0.02189476	0.02221776	0.0211925
1718322600	0.02187108	-0.000558	-2.49	0.02240557	0.02242308	0.02161189
1718236200	0.02242869	0.00038581	1.75	0.02205025	0.02301459	0.02182981
1718149800	0.02204288	-0.001055	-4.57	0.02310846	0.02312263	0.02163514
1718063400	0.02309825	-0.000238	-1.02	0.02318437	0.02337048	0.02301919
1717977000	0.02333627	0.00013545	0.58	0.02318437	0.02342132	0.02310241
1717890600	0.02320082	2.5E-5	0.11	0.0231656	0.02335794	0.0231152
1717804200	0.02317568	-0.000847	-3.53	0.024011	0.02418475	0.02294315
1717717800	0.02402271	-0.000337	-1.38	0.02435561	0.02443127	0.02371754
1717631400	0.0243597	0.0003368	1.40	0.01856446	0.02448633	0.01809675
1717545000	0.0240229	0.0003252	1.37	0.02372756	0.02413189	0.02357491
1717458600	0.0236977	-0.000115	-0.48	0.0237852	0.02425166	0.02367369
1717372200	0.02381318	-0.00021	-0.87	0.02402297	0.0241605	0.0236313
1717285800	0.02402303	0.00031462	1.33	0.02370986	0.02410676	0.02362682
1717199400	0.02370841	0.00010691	0.45	0.02359261	0.02420913	0.02345231
1717113000	0.0236015	-0.000119	-0.50	0.02372989	0.02407293	0.02333249
1717026600	0.02372076	-0.000499	-2.06	0.02419376	0.02445521	0.02357069
1716940200	0.02421927	-0.000313	-1.28	0.02447543	0.02472214	0.02375244
1716853800	0.02453238	0.00043589	1.81	0.01856446	0.02501427	0.01809675
1716767400	0.02409649	0.00048794	2.07	0.02362575	0.02444337	0.02351336
1716681000	0.02360855	0.00011359	0.48	0.02345011	0.02377872	0.02338616
1716594600	0.02349496	-0.000182	-0.77	0.02375333	0.02409567	0.02291007