FoldingCoinFLDC

$ 0.033871

0.000591

(

1.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1497

Counterparty

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 33,870,780

Genesis Date

9/12/2014

Days Range 0.033263-0.033914

52 Weeks Range 0.014929-0.036154

Circulating Supply 680,264,436 / 1,000,000,000

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03379729	7.349E-5	0.21744346958	0.03195323	0.03401659	0	CX
4	0.03211278	0.001758	5.47445596426	0.02885634	0.03401659	0	CX
12	0.03357671	0.00029407	0.875815408955	0.02433928	0.03401659	0	CX
26	0.03107154	0.00279924	9.00901596767	0.02433928	0.03524168	0	CX
52	0.01661671	0.01725407	103.835656998	0.01492879	0.03615403	0	CX
156	0.02876902	0.00510176	17.7335202937	0.00759984	0.03615403	0	CX
260	0.0002867	0.03358408	11714.0146495	0.00012629	0.03615403	30318.5672786	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.03329488	0.00044528	1.36	0.03283	0.03342809	0.03275913
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03297706	0.03251832
1729900200	0.03249036	-0.000873	-2.62	0.03342517	0.03367686	0.03211707
1729813800	0.03336331	0.00069468	2.13	0.03265477	0.03368408	0.03259455
1729727400	0.03266863	-0.00033	-1.00	0.03298972	0.03299217	0.03195323
1729641000	0.0329984	-7.1E-5	-0.21	0.03299598	0.03319074	0.03262316
1729554600	0.03306905	-0.000742	-2.19	0.03379729	0.03401659	0.03275061
1729468200	0.03381138	0.00032287	0.96	0.0335058	0.03395855	0.03336243
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838
1729295400	0.03353042	0.00054709	1.66	0.03357671	0.03380246	0.03309049
1729209000	0.03298333	-0.000166	-0.50	0.03357671	0.03367035	0.03279276
1729122600	0.03314887	0.00042601	1.30	0.03279668	0.03349624	0.03272665
1729036200	0.03272286	0.000327	1.01	0.03236788	0.03321999	0.03178273
1728949800	0.03239586	0.00164019	5.33	0.03357671	0.03367035	0.03133731
1728863400	0.03075567	-0.000189	-0.61	0.03099676	0.0310007	0.03039886
1728777000	0.03094497	0.00034415	1.12	0.03064123	0.03109354	0.03061131
1728690600	0.03060082	0.00110561	3.75	0.02952442	0.03107112	0.02944384
1728604200	0.02949521	-0.000208	-0.70	0.0296775	0.02999953	0.02885634
1728517800	0.02970284	-0.000773	-2.54	0.03045297	0.03062633	0.02956016
1728431400	0.03047613	-0.000114	-0.37	0.03052584	0.03096063	0.03031536
1728345000	0.03058964	-0.000207	-0.67	0.03357671	0.03367035	0.03048167
1728258600	0.03079615	0.00038818	1.28	0.03038898	0.03082487	0.03029932
1728172200	0.03040797	1.7E-5	0.06	0.03046755	0.03056008	0.03023917
1728085800	0.03039118	0.00061629	2.07	0.0297676	0.03060441	0.02962721
1727999400	0.02977489	3.3E-5	0.11	0.03357671	0.03367035	0.02943309
1727913000	0.02974216	-9.6E-5	-0.32	0.02980789	0.03051957	0.02938948
1727826600	0.02983832	-0.001145	-3.70	0.03103197	0.0314005	0.02951125
1727740200	0.03098365	-0.00121	-3.76	0.03211278	0.03212881	0.03084039
1727653800	0.03219323	-6.2E-5	-0.19	0.03228072	0.03234057	0.03207155
1727567400	0.03225496	3.9E-5	0.12	0.03225623	0.03243932	0.03207241
1727481000	0.03221616	0.00028785	0.90	0.03190556	0.03258381	0.03177472
1727394600	0.03192831	0.00106553	3.45	0.0309648	0.03221471	0.03070867
1727308200	0.03086278	-0.000669	-2.12	0.03149163	0.0316623	0.03085022
1727221800	0.03153195	0.00047833	1.54	0.03103042	0.03168315	0.03073961
1727135400	0.03105362	-6.6E-5	-0.21	0.03357671	0.03367035	0.03090597
1727049000	0.0311195	-2.0E-6	-0.01	0.03105441	0.03132528	0.03057645
1726962600	0.03112161	0.00020621	0.67	0.03096977	0.03112161	0.03075989
1726876200	0.0309154	3.8E-5	0.12	0.03083283	0.0314101	0.03058755
1726789800	0.03087759	0.0008696	2.90	0.03027218	0.0312898	0.03023143
1726703400	0.03000799	0.00047569	1.61	0.02954693	0.03007471	0.02903221
1726617000	0.0295323	0.00095057	3.33	0.02853975	0.03005447	0.02824101
1726530600	0.02858173	-0.000398	-1.37	0.02899607	0.02900983	0.02820166
1726444200	0.0289793	-0.00043	-1.46	0.0294046	0.02959068	0.02878874
1726357800	0.02940889	-0.000279	-0.94	0.02966555	0.02971756	0.0291582
1726271400	0.02968762	0.00118032	4.14	0.02850469	0.02972417	0.02825378
1726185000	0.0285073	0.00039632	1.41	0.02812278	0.0286927	0.02811215
1726098600	0.02811098	-0.000117	-0.41	0.02823988	0.02841974	0.02722314
1726012200	0.0282284	0.00023835	0.85	0.02790896	0.02843674	0.02765012
1725925800	0.02799005	0.00105583	3.92	0.03357671	0.03367035	0.02682055
1725839400	0.02693422	0.00042639	1.61	0.02654574	0.02710481	0.02628215
1725753000	0.02650783	0.00010762	0.41	0.02645314	0.02686342	0.0263343
1725666600	0.02640021	-0.001114	-4.05	0.02752341	0.02789771	0.02574517
1725580200	0.02751448	-0.000851	-3.00	0.02842259	0.02853568	0.02733003
1725493800	0.02836551	0.00011293	0.40	0.02813516	0.02866675	0.02735021
1725407400	0.02825258	-0.000738	-2.55	0.02897525	0.02929535	0.02821009
1725321000	0.02899036	0.00093334	3.33	0.03357671	0.03367035	0.0281251
1725234600	0.02805702	-0.000831	-2.88	0.02888908	0.02892901	0.02805021
1725148200	0.0288877	-7.0E-5	-0.24	0.02896216	0.02908043	0.0287953
1725061800	0.02895765	-0.000136	-0.47	0.02905569	0.02934167	0.02837666
1724975400	0.02909377	9.3E-5	0.32	0.02892343	0.02997504	0.02885038
1724889000	0.0290006	-0.000233	-0.80	0.02915332	0.02949826	0.0283825
1724802600	0.02923345	-0.00159	-5.16	0.03080878	0.03096575	0.02843249
1724716200	0.03082357	-0.000672	-2.13	0.03153582	0.03157929	0.03082357
1724629800	0.0314953	0.00013296	0.42	0.03145685	0.03185	0.03128267
1724543400	0.03136234	-9.0E-6	-0.03	0.03141205	0.03160531	0.03119669
1724457000	0.03137105	0.001782	6.02	0.02958842	0.0317614	0.02958842
1724370600	0.02958905	-0.000389	-1.30	0.03357671	0.03367035	0.02940873
1724284200	0.0299782	0.00101307	3.50	0.02891367	0.03007963	0.0288569
1724197800	0.02896513	-0.000136	-0.47	0.02910542	0.03005248	0.02871828
1724111400	0.0291015	0.00030061	1.04	0.03357671	0.03367035	0.02839452
1724025000	0.02880089	-0.000321	-1.10	0.02914979	0.02950465	0.02880089
1723938600	0.02912162	0.00024758	0.86	0.0288503	0.02923512	0.02883297
1723852200	0.02887404	0.00065225	2.31	0.02820512	0.02931561	0.02801312
1723765800	0.02822179	-0.000615	-2.13	0.02879474	0.02932181	0.02758012
1723679400	0.0288363	-0.000821	-2.77	0.02965609	0.03026613	0.02865909
1723593000	0.02965769	0.00055192	1.90	0.02908416	0.03016228	0.02865894
1723506600	0.02910577	0.00027821	0.97	0.03357671	0.03367035	0.02835531
1723420200	0.02882756	-0.000996	-3.34	0.02994325	0.03025052	0.0285883
1723333800	0.02982328	8.6E-5	0.29	0.02983056	0.03012788	0.02954677
1723247400	0.02973713	-0.000538	-1.78	0.03025072	0.03025072	0.02921105
1723161000	0.03027486	0.00325427	12.04	0.02696511	0.03069973	0.02686218
1723074600	0.02702059	-0.000413	-1.51	0.02746355	0.02826708	0.02674743
1722988200	0.02743391	0.00084268	3.17	0.02645648	0.02796259	0.02645648
1722901800	0.02659123	-0.001931	-6.77	0.03357671	0.03367035	0.02433928
1722815400	0.02852183	-0.001247	-4.19	0.02972781	0.02992633	0.02808809
1722729000	0.02976869	-0.000337	-1.12	0.03009657	0.03045347	0.029351
1722642600	0.03010602	-0.001862	-5.82	0.03205822	0.03210579	0.02998199
1722556200	0.03196797	0.00026284	0.83	0.03168433	0.03213286	0.03052336
1722469800	0.03170513	-0.000749	-2.31	0.03242335	0.03274105	0.0316167
1722383400	0.0324542	-0.000289	-0.88	0.03274378	0.03281929	0.03199884
1722297000	0.03274313	-0.000686	-2.05	0.03357671	0.0343	0.03259334
1722210600	0.03342869	6.6E-5	0.20	0.03322322	0.03345815	0.03288519
1722124200	0.03336261	8.7E-5	0.26	0.03327736	0.03399943	0.03268079