Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0324 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | FLETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLETA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/FLETA | 0 | 15 hours ago |
| 4.27E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729296121 | FLETA/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLETA | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/FLETA | 0 | 15 hours ago |
| 3.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729296121 | FLETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/FLETA | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/FLETA | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLETA/ETH | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | ETH | 4 | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02376259 | 0.00220267 | 9.26948619658 | 0.022834 | 0.02621415 | 0 | CX |
| 4 | 0.02401737 | 0.00194789 | 8.11033847586 | 0.02138866 | 0.02621415 | 0 | CX |
| 12 | 0.02580693 | 0.00015833 | 0.613517376922 | 0.01887536 | 0.0266 | 0 | CX |
| 26 | 0.02408582 | 0.00187944 | 7.80309742413 | 0.01887536 | 0.02733028 | 0 | CX |
| 52 | 0.01076562 | 0.01519964 | 141.18685222 | 0.0103151 | 0.02803782 | 0 | CX |
| 156 | 0.0209657 | 0.00499956 | 23.8463776549 | 0.00387747 | 0.0427344 | 7907.02847656 | CX |
| 260 | 0.00906774 | 0.01689752 | 186.34764561 | 0.00171064 | 0.04709348 | 1861327.89243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02600318 | 0.00042427 | 1.66 | 0.02289648 | 0.02621415 | 0.022834 | 0 |
| 1729209000 | 0.02557891 | -0.000128 | -0.50 | 0.02289648 | 0.02562881 | 0.022834 | 0 |
| 1729122600 | 0.02570729 | 0.00033038 | 1.30 | 0.02543416 | 0.02597667 | 0.02537985 | 0 |
| 1729036200 | 0.02537691 | 0.00025359 | 1.01 | 0.02510162 | 0.02576244 | 0.02464783 | 0 |
| 1728949800 | 0.02512332 | 0.00127199 | 5.33 | 0.02289648 | 0.02526168 | 0.022834 | 0 |
| 1728863400 | 0.02385133 | -0.000147 | -0.61 | 0.0240383 | 0.02404136 | 0.02357463 | 0 |
| 1728777000 | 0.02399814 | 0.00026689 | 1.12 | 0.02376259 | 0.02411336 | 0.02373939 | 0 |
| 1728690600 | 0.02373125 | 0.00085741 | 3.75 | 0.02289648 | 0.02409597 | 0.022834 | 0 |
| 1728604200 | 0.02287384 | -0.000161 | -0.70 | 0.0230152 | 0.02326494 | 0.02237839 | 0 |
| 1728517800 | 0.02303485 | -0.0006 | -2.54 | 0.02361659 | 0.02375103 | 0.02292421 | 0 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02401028 | 0.02350987 | 0 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02308507 | 0.02448051 | 0.0229762 | 0 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.023905 | 0.02349743 | 0 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02369965 | 0.02345079 | 0 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02308507 | 0.02373403 | 0.0229762 | 0 |
| 1727999400 | 0.02309073 | 2.5E-5 | 0.11 | 0.02300793 | 0.02334647 | 0.0228067 | 0 |
| 1727913000 | 0.02306535 | -7.5E-5 | -0.32 | 0.02311632 | 0.02366824 | 0.02279184 | 0 |
| 1727826600 | 0.02313992 | -0.000888 | -3.70 | 0.02406561 | 0.02435141 | 0.02288627 | 0 |
| 1727740200 | 0.02402814 | -0.000938 | -3.76 | 0.02490379 | 0.02491622 | 0.02391704 | 0 |
| 1727653800 | 0.02496617 | -4.8E-5 | -0.19 | 0.02503403 | 0.02508044 | 0.02487181 | 0 |
| 1727567400 | 0.02501405 | 3.0E-5 | 0.12 | 0.02501504 | 0.02515702 | 0.02487248 | 0 |
| 1727481000 | 0.02498396 | 0.00022323 | 0.90 | 0.02474309 | 0.02526908 | 0.02464162 | 0 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02498284 | 0.02381489 | 0 |
| 1727308200 | 0.0239344 | -0.000519 | -2.12 | 0.02442208 | 0.02455443 | 0.02392466 | 0 |
| 1727221800 | 0.02445335 | 0.00037095 | 1.54 | 0.0240644 | 0.02457061 | 0.02383888 | 0 |
| 1727135400 | 0.0240824 | -5.1E-5 | -0.21 | 0.02233062 | 0.0242698 | 0.02138866 | 0 |
| 1727049000 | 0.02413349 | -2.0E-6 | -0.01 | 0.02408301 | 0.02429307 | 0.02371234 | 0 |
| 1726962600 | 0.02413513 | 0.00015992 | 0.67 | 0.02401737 | 0.02413513 | 0.02385461 | 0 |
| 1726876200 | 0.02397521 | 2.9E-5 | 0.12 | 0.02391118 | 0.02435885 | 0.02372096 | 0 |
| 1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02347638 | 0.02426556 | 0.02344478 | 0 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02251477 | 0 |
| 1726617000 | 0.0229026 | 0.00073718 | 3.33 | 0.02213287 | 0.02330755 | 0.02190119 | 0 |
| 1726530600 | 0.02216542 | -0.000308 | -1.37 | 0.02248675 | 0.02249742 | 0.02187067 | 0 |
| 1726444200 | 0.02247374 | -0.000333 | -1.46 | 0.02280357 | 0.02294788 | 0.02232596 | 0 |
| 1726357800 | 0.02280689 | -0.000216 | -0.94 | 0.02300593 | 0.02304627 | 0.02261248 | 0 |
| 1726271400 | 0.02302305 | 0.00091535 | 4.14 | 0.02210568 | 0.0230514 | 0.02191109 | 0 |
| 1726185000 | 0.0221077 | 0.00030735 | 1.41 | 0.0218095 | 0.02225148 | 0.02180126 | 0 |
| 1726098600 | 0.02180035 | -9.1E-5 | -0.42 | 0.02190031 | 0.0220398 | 0.02111182 | 0 |
| 1726012200 | 0.02189141 | 0.00018484 | 0.85 | 0.02164369 | 0.02205298 | 0.02144295 | 0 |
| 1725925800 | 0.02170657 | 0.00081881 | 3.92 | 0.02233062 | 0.02273936 | 0.02079961 | 0 |
| 1725839400 | 0.02088776 | 0.00033067 | 1.61 | 0.02058649 | 0.02102005 | 0.02038208 | 0 |
| 1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02083286 | 0.02042252 | 0 |
| 1725666600 | 0.02047363 | -0.000864 | -4.05 | 0.02134469 | 0.02163496 | 0.01996564 | 0 |
| 1725580200 | 0.02133776 | -0.00066 | -3.00 | 0.02204201 | 0.02212971 | 0.02119472 | 0 |
| 1725493800 | 0.02199774 | 8.8E-5 | 0.40 | 0.0218191 | 0.02223136 | 0.02121036 | 0 |
| 1725407400 | 0.02191016 | -0.000572 | -2.54 | 0.0224706 | 0.02271884 | 0.02187721 | 0 |
| 1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
| 1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02243474 | 0.02175322 | 0 |
| 1725148200 | 0.02240271 | -5.4E-5 | -0.24 | 0.02246045 | 0.02255217 | 0.02233105 | 0 |
| 1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02275476 | 0.02200639 | 0 |
| 1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02324595 | 0.02237376 | 0 |
| 1724889000 | 0.02249026 | -0.000181 | -0.80 | 0.0226087 | 0.0228762 | 0.02201092 | 0 |
| 1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02204968 | 0 |
| 1724716200 | 0.02390399 | -0.000521 | -2.13 | 0.02445635 | 0.02449006 | 0.02390399 | 0 |
| 1724629800 | 0.02442493 | 0.00010312 | 0.42 | 0.02439511 | 0.0247 | 0.02426003 | 0 |
| 1724543400 | 0.02432181 | -7.0E-6 | -0.03 | 0.02436037 | 0.02451024 | 0.02419335 | 0 |
| 1724457000 | 0.02432857 | 0.00138196 | 6.02 | 0.02294612 | 0.02463129 | 0.02294612 | 0 |
| 1724370600 | 0.02294661 | -0.000302 | -1.30 | 0.02233062 | 0.02341856 | 0.02138866 | 0 |
| 1724284200 | 0.0232484 | 0.00078565 | 3.50 | 0.02242284 | 0.02332706 | 0.02237882 | 0 |
| 1724197800 | 0.02246275 | -0.000106 | -0.47 | 0.02257155 | 0.02330601 | 0.02227132 | 0 |
| 1724111400 | 0.02256851 | 0.00023313 | 1.04 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
| 1724025000 | 0.02233538 | -0.000249 | -1.10 | 0.02260596 | 0.02288116 | 0.02233538 | 0 |
| 1723938600 | 0.02258411 | 0.000192 | 0.86 | 0.0223737 | 0.02267213 | 0.02236026 | 0 |
| 1723852200 | 0.02239211 | 0.00050583 | 2.31 | 0.02187335 | 0.02273455 | 0.02172446 | 0 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
| 1723679400 | 0.02236285 | -0.000637 | -2.77 | 0.0229986 | 0.02347169 | 0.02222542 | 0 |
| 1723593000 | 0.02299984 | 0.00042802 | 1.90 | 0.02255506 | 0.02339115 | 0.0222253 | 0 |
| 1723506600 | 0.02257182 | 0.00021576 | 0.97 | 0.02345974 | 0.02345974 | 0.02198983 | 0 |
| 1723420200 | 0.02235606 | -0.000772 | -3.34 | 0.0232213 | 0.02345958 | 0.02217052 | 0 |
| 1723333800 | 0.02312826 | 6.7E-5 | 0.29 | 0.0231339 | 0.02336448 | 0.02291382 | 0 |
| 1723247400 | 0.02306145 | -0.000417 | -1.78 | 0.02345974 | 0.02345974 | 0.02265346 | 0 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02380796 | 0.0208319 | 0 |
| 1723074600 | 0.02095475 | -0.000321 | -1.51 | 0.02129826 | 0.0219214 | 0.02074291 | 0 |
| 1722988200 | 0.02127528 | 0.00065351 | 3.17 | 0.02051727 | 0.02168528 | 0.02051727 | 0 |
| 1722901800 | 0.02062177 | -0.001497 | -6.77 | 0.02305422 | 0.02320817 | 0.01887536 | 0 |
| 1722815400 | 0.02211897 | -0.000967 | -4.19 | 0.02305422 | 0.02320817 | 0.0217826 | 0 |
| 1722729000 | 0.02308592 | -0.000262 | -1.12 | 0.0233402 | 0.02361697 | 0.022762 | 0 |
| 1722642600 | 0.02334752 | -0.001444 | -5.82 | 0.02486147 | 0.02489837 | 0.02325134 | 0 |
| 1722556200 | 0.02479149 | 0.00020384 | 0.83 | 0.02457152 | 0.02491936 | 0.02367118 | 0 |
| 1722469800 | 0.02458765 | -0.000581 | -2.31 | 0.02514464 | 0.02539101 | 0.02451907 | 0 |
| 1722383400 | 0.02516857 | -0.000224 | -0.88 | 0.02539314 | 0.0254517 | 0.02481543 | 0 |
| 1722297000 | 0.02539263 | -0.000532 | -2.05 | 0.02499971 | 0.0266 | 0.02499971 | 0 |
| 1722210600 | 0.02592429 | 5.1E-5 | 0.20 | 0.02576495 | 0.02594713 | 0.0255028 | 0 |
| 1722124200 | 0.02587304 | 6.8E-5 | 0.26 | 0.02580693 | 0.02636691 | 0.02534429 | 0 |
| 1722037800 | 0.02580537 | 0.00082222 | 3.29 | 0.02499971 | 0.02591749 | 0.02499971 | 0 |
| 1721951400 | 0.02498315 | 0.00013863 | 0.56 | 0.02485049 | 0.02511638 | 0.02412772 | 0 |
| 1721865000 | 0.02484452 | -0.000217 | -0.87 | 0.02506677 | 0.02549452 | 0.02476976 | 0 |
| 1721778600 | 0.02506116 | -0.00062 | -2.41 | 0.02568969 | 0.02573936 | 0.02487522 | 0 |
| 1721692200 | 0.02568116 | -0.000125 | -0.48 | 0.02162881 | 0.02595486 | 0.02040718 | 0 |
| 1721605800 | 0.02580664 | 0.00026775 | 1.05 | 0.02550888 | 0.02595209 | 0.02504331 | 0 |
| 1721519400 | 0.02553889 | 0.000168 | 0.66 | 0.02536317 | 0.02569613 | 0.025206 | 0 |
| 1721433000 | 0.02537089 | 0.00106663 | 4.39 | 0.02430782 | 0.02562988 | 0.02405393 | 0 |
|
FLETA/BTC 0.00000038 BTC
+0.00%
|
FLETA/EUR 0.023878 €
-0.19%
|
|
FLETA/USD $ 0.025965
-0.13%
|
FLETA/GBP £ 0.019905
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
