Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723334540 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 14 hours ago |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723334522 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 14 hours ago |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723334522 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -29.3214616695 | CX |
| 26 | -12.2443290345 | CX |
| 52 | 58.6059483564 | CX |
| 156 | 88.8747300165 | CX |
| 260 | 428.238192776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 1.7438876 | 0.01 | 0.49 | 1.73517027 | 1.76711597 | 1.72829943 | 0 |
| 1723247400 | 1.73541111 | -0.06 | -3.29 | 1.79635215 | 1.80863535 | 1.71219612 | 0 |
| 1723161000 | 1.79442537 | 0.22 | 14.29 | 1.56369375 | 1.81967418 | 1.55367852 | 0 |
| 1723074600 | 1.57012972 | -0.07 | -4.37 | 1.64677265 | 1.70464957 | 1.54875453 | 0 |
| 1722988200 | 1.64186205 | 0.01 | 0.71 | 1.62072771 | 1.70574008 | 1.62072771 | 0 |
| 1722901800 | 1.63034152 | -0.18 | -9.84 | 2.26837921 | 2.315418 | 1.46336751 | 0 |
| 1722815400 | 1.80837444 | -0.14 | -7.02 | 1.94229217 | 1.95939901 | 1.77357202 | 0 |
| 1722729000 | 1.94497494 | -0.05 | -2.57 | 1.99755991 | 2.01737628 | 1.91377185 | 0 |
| 1722642600 | 1.99630884 | -0.15 | -6.83 | 2.14087738 | 2.15029049 | 1.98515628 | 0 |
| 1722556200 | 2.14269042 | -0.02 | -0.83 | 2.16546386 | 2.16665472 | 2.06016011 | 0 |
| 1722469800 | 2.16059339 | -0.03 | -1.43 | 2.19125458 | 2.23955114 | 2.15121373 | 0 |
| 1722383400 | 2.19187008 | -0.03 | -1.17 | 2.21913264 | 2.25167378 | 2.16567795 | 0 |
| 1722297000 | 2.21788827 | 0.03 | 1.28 | 2.26837921 | 2.315418 | 2.18319958 | 0 |
| 1722210600 | 2.18982288 | 0.01 | 0.53 | 2.17228786 | 2.19562328 | 2.14238936 | 0 |
| 1722124200 | 2.17823545 | -0.01 | -0.66 | 2.18754152 | 2.22423058 | 2.14519924 | 0 |
| 1722037800 | 2.19262607 | 0.07 | 3.24 | 2.12325539 | 2.1978645 | 2.12280046 | 0 |
| 1721951400 | 2.12383744 | -0.11 | -4.81 | 2.23221868 | 2.23511553 | 2.0704095 | 0 |
| 1721865000 | 2.23124191 | -0.1 | -4.18 | 2.3303706 | 2.33330091 | 2.21250935 | 0 |
| 1721778600 | 2.32862446 | 0.02 | 1.07 | 2.30282036 | 2.36853819 | 2.27678879 | 0 |
| 1721692200 | 2.30407811 | -0.05 | -2.22 | 2.26837921 | 2.34623975 | 2.2642848 | 0 |
| 1721605800 | 2.35649583 | -0 | -0.01 | 2.35300355 | 2.37164913 | 2.2944643 | 0 |
| 1721519400 | 2.35670323 | 0.01 | 0.45 | 2.34561088 | 2.36806988 | 2.3302368 | 0 |
| 1721433000 | 2.34617954 | 0.05 | 2.22 | 2.28644944 | 2.36881918 | 2.26007667 | 0 |
| 1721346600 | 2.29519353 | 0.03 | 1.14 | 2.26837921 | 2.33453859 | 2.2642848 | 0 |
| 1721260200 | 2.26940281 | -0.04 | -1.69 | 2.3081859 | 2.35268911 | 2.25981575 | 0 |
| 1721173800 | 2.30849365 | -0.02 | -1.05 | 2.33376253 | 2.34034569 | 2.24158496 | 0 |
| 1721087400 | 2.3331002 | 0.15 | 7.03 | 2.12664732 | 2.33635164 | 2.1172409 | 0 |
| 1721001000 | 2.17988793 | 0.05 | 2.53 | 2.12664732 | 2.18563481 | 2.1172409 | 0 |
| 1720914600 | 2.12615225 | 0.03 | 1.48 | 2.09519 | 2.14213513 | 2.08377652 | 0 |
| 1720828200 | 2.09514986 | 0.02 | 1.03 | 2.07246339 | 2.11269156 | 2.03877154 | 0 |
| 1720741800 | 2.07370777 | -0 | -0.09 | 2.07192817 | 2.14981548 | 2.04502688 | 0 |
| 1720655400 | 2.07554088 | 0.02 | 1.05 | 2.04902762 | 2.10700489 | 2.02638798 | 0 |
| 1720569000 | 2.05406534 | 0.04 | 1.83 | 2.01739635 | 2.07835746 | 2.00977622 | 0 |
| 1720482600 | 2.01718227 | 0.06 | 3.14 | 2.35058838 | 2.35080916 | 1.94229217 | 0 |
| 1720396200 | 1.95574616 | -0.1 | -4.66 | 2.04853924 | 2.05549035 | 1.95574616 | 0 |
| 1720309800 | 2.05141602 | 0.06 | 2.82 | 1.99378664 | 2.06056821 | 1.97921538 | 0 |
| 1720223400 | 1.99507116 | -0.06 | -2.95 | 2.03824302 | 2.07867859 | 1.89473823 | 0 |
| 1720137000 | 2.05574458 | -0.15 | -6.74 | 2.20628746 | 2.21417521 | 2.04576949 | 0 |
| 1720050600 | 2.20431385 | -0.08 | -3.56 | 2.28664345 | 2.29180829 | 2.17440197 | 0 |
| 1719964200 | 2.28573359 | -0.01 | -0.62 | 2.29902701 | 2.3147356 | 2.27367785 | 0 |
| 1719877800 | 2.29999709 | 0 | 0.07 | 2.35058838 | 2.35080916 | 2.25849109 | 0 |
| 1719791400 | 2.29829109 | 0.04 | 1.88 | 2.25724671 | 2.31032007 | 2.24163179 | 0 |
| 1719705000 | 2.2558217 | -0 | -0.09 | 2.25772172 | 2.27604618 | 2.2525435 | 0 |
| 1719618600 | 2.25774848 | -0.05 | -1.99 | 2.30740983 | 2.32942059 | 2.2498139 | 0 |
| 1719532200 | 2.30352952 | 0.05 | 2.27 | 2.2536407 | 2.32044234 | 2.2499544 | 0 |
| 1719445800 | 2.25242308 | -0.02 | -0.80 | 2.35058838 | 2.35080916 | 2.22506016 | 0 |
| 1719359400 | 2.27065388 | 0.03 | 1.22 | 2.24531809 | 2.29172801 | 2.23153628 | 0 |
| 1719273000 | 2.24331103 | -0.04 | -1.93 | 2.28705825 | 2.29463824 | 2.16698254 | 0 |
| 1719186600 | 2.28749311 | -0.05 | -2.14 | 2.3376094 | 2.35370602 | 2.2809434 | 0 |
| 1719100200 | 2.33762278 | -0.02 | -0.66 | 2.3546761 | 2.3546761 | 2.32606211 | 0 |
| 1719013800 | 2.35319087 | 0 | 0.13 | 2.34872182 | 2.37221111 | 2.30552989 | 0 |
| 1718927400 | 2.35019366 | -0.03 | -1.10 | 2.37670024 | 2.41914955 | 2.33186251 | 0 |
| 1718841000 | 2.37641256 | 0.05 | 2.12 | 2.32836354 | 2.39826275 | 2.31806732 | 0 |
| 1718754600 | 2.32715261 | -0.02 | -0.73 | 2.35058838 | 2.35080916 | 2.25849109 | 0 |
| 1718668200 | 2.34418586 | -0.08 | -3.20 | 2.45415268 | 2.48548958 | 2.32275715 | 0 |
| 1718581800 | 2.42166507 | 0.04 | 1.54 | 2.38337036 | 2.44178919 | 2.36877904 | 0 |
| 1718495400 | 2.38500277 | 0.06 | 2.45 | 2.32798889 | 2.40166137 | 2.32319871 | 0 |
| 1718409000 | 2.32786847 | 0.01 | 0.23 | 2.32508534 | 2.359386 | 2.25050968 | 0 |
| 1718322600 | 2.32256983 | -0.06 | -2.49 | 2.37932948 | 2.38118936 | 2.29504634 | 0 |
| 1718236200 | 2.38178479 | 0.04 | 1.75 | 2.34159676 | 2.44400365 | 2.31818775 | 0 |
| 1718149800 | 2.340814 | -0.11 | -4.57 | 2.45397205 | 2.45547734 | 2.29751503 | 0 |
| 1718063400 | 2.45288823 | -0.03 | -1.02 | 2.45415268 | 2.48548958 | 2.43744056 | 0 |
| 1717977000 | 2.47816381 | 0.01 | 0.58 | 2.46203374 | 2.48719558 | 2.45332979 | 0 |
| 1717890600 | 2.46377988 | 0 | 0.11 | 2.46004006 | 2.48046524 | 2.4546879 | 0 |
| 1717804200 | 2.46111049 | -0.09 | -3.53 | 2.54981585 | 2.56826742 | 2.43641696 | 0 |
| 1717717800 | 2.55106023 | -0.04 | -1.38 | 2.58641124 | 2.59444617 | 2.5186529 | 0 |
| 1717631400 | 2.58684611 | 0.04 | 1.40 | 2.45415268 | 2.60029341 | 2.43744056 | 0 |
| 1717545000 | 2.5510803 | 0.03 | 1.37 | 2.51971664 | 2.56265434 | 2.50350629 | 0 |
| 1717458600 | 2.51654549 | -0.01 | -0.48 | 2.52583817 | 2.57537241 | 2.51399652 | 0 |
| 1717372200 | 2.52880862 | -0.02 | -0.87 | 2.55108699 | 2.5656917 | 2.50949402 | 0 |
| 1717285800 | 2.55109368 | 0.03 | 1.33 | 2.51783669 | 2.55998495 | 2.50901901 | 0 |
| 1717199400 | 2.51768282 | 0.01 | 0.45 | 2.50538623 | 2.57085653 | 2.49048716 | 0 |
| 1717113000 | 2.50632955 | -0.01 | -0.50 | 2.51996418 | 2.55639232 | 2.4777624 | 0 |
| 1717026600 | 2.5189941 | -0.05 | -2.06 | 2.56922412 | 2.59698845 | 2.50305804 | 0 |
| 1716940200 | 2.57193365 | -0.03 | -1.28 | 2.599136 | 2.62533483 | 2.52235927 | 0 |
| 1716853800 | 2.60518395 | 0.05 | 1.81 | 2.45415268 | 2.65635729 | 2.43744056 | 0 |
| 1716767400 | 2.55889445 | 0.05 | 2.07 | 2.50890528 | 2.59573069 | 2.49696996 | 0 |
| 1716681000 | 2.50707885 | 0.01 | 0.48 | 2.490253 | 2.52514908 | 2.48346245 | 0 |
| 1716594600 | 2.49501642 | -0.02 | -0.77 | 2.52245293 | 2.55880748 | 2.43290461 | 0 |
| 1716508200 | 2.51439124 | 0.01 | 0.43 | 2.50040203 | 2.63694233 | 2.3884014 | 0 |
| 1716421800 | 2.50351298 | -0.03 | -1.32 | 2.53519107 | 2.55082607 | 2.44528148 | 0 |
| 1716335400 | 2.53711116 | 0.09 | 3.60 | 2.45415268 | 2.56567831 | 2.42990071 | 0 |
| 1716249000 | 2.44896778 | 0.4 | 19.30 | 2.04388286 | 2.4646496 | 2.02121646 | 0 |
| 1716162600 | 2.05283434 | -0.04 | -1.79 | 2.08918889 | 2.09852841 | 2.04605717 | 0 |
| 1716076200 | 2.09017904 | 0.02 | 1.14 | 2.06784046 | 2.10555312 | 2.06521121 | 0 |
| 1715989800 | 2.06658939 | 0.1 | 4.95 | 1.96839733 | 2.08564308 | 1.96265045 | 0 |
| 1715903400 | 1.96903959 | -0.06 | -3.11 | 2.03160634 | 2.03426904 | 1.95725146 | 0 |
| 1715817000 | 2.03214825 | 0.1 | 5.38 | 1.93061777 | 2.03450989 | 1.91597292 | 0 |
| 1715730600 | 1.92846353 | -0.04 | -2.24 | 1.97142799 | 1.97949637 | 1.91396586 | 0 |
| 1715644200 | 1.97267237 | 0.01 | 0.65 | 2.04388286 | 2.05439985 | 1.95472256 | 0 |
| 1715557800 | 1.95998775 | 0.01 | 0.69 | 1.94884856 | 1.97352871 | 1.94255978 | 0 |
| 1715471400 | 1.94652038 | -0 | -0.03 | 1.94935702 | 1.96774169 | 1.93301286 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 1.77
+1.55%
|
FLEXC/GBP £ 1.72
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
