Float Protocol: FLOATFLOAT

$ 0.691963

0.008741

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2231

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:11:47

Volume (24h)

$ 0

Last Trade Size

0.293869

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.21

Fully Diluted Market Cap

$ 0

Genesis Date

5/05/2021

Days Range 0.678995-0.693032

52 Weeks Range 0.614823-1.22

Circulating Supply 1,071,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	6 hours ago
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73109336	-0.03913008	-5.35226855295	0.67982174	0.91402349	0	CX
4	0.69249923	-0.00053595	-0.07739358786	0.66437038	0.91402349	0	CX
12	0.77634125	-0.08437797	-10.8686701885	0.61482348	0.91402349	0	CX
26	0.89420712	-0.20224384	-22.6171135833	0.61482348	1.22265441	0.00124195	CX
52	0.79251377	-0.10055049	-12.6875385396	0.61482348	1.22265441	0.2148541	CX
156	1.54794149	-0.85597821	-55.2978401012	0.61482348	1.75548375	7.24941986	CX
260	0	0	0	0	1.77677232	11.5205713	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.68820444	-0.012308	-1.76	0.90619805	0.91402349	0.67982174
1730677800	0.70051283	-0.008518	-1.20	0.71100662	0.71108644	0.68731077
1730591400	0.70903102	-0.006836	-0.95	0.71691633	0.71893184	0.7059322
1730505000	0.71586723	-0.001862	-0.26	0.71882351	0.73700592	0.70503419
1730418600	0.71772881	-0.040607	-5.35	0.75819876	0.76035967	0.71440477
1730332200	0.7583356	0.00717261	0.95	0.75105181	0.77475906	0.74284721
1730245800	0.75116299	0.01321177	1.79	0.73109336	0.76417404	0.73008417
1730159400	0.73795122	0.02352364	3.29	0.90619805	0.91402349	0.71575748
1730073000	0.71442758	0.00756032	1.07	0.70601772	0.71918842	0.70211783
1729986600	0.70686726	0.01878962	2.73	0.69471715	0.71295942	0.69237664
1729900200	0.68807764	-0.033608	-4.66	0.72289731	0.72922608	0.68142672
1729813800	0.72168572	0.00273677	0.38	0.71822485	0.72902083	0.71526001
1729727400	0.71894895	-0.028853	-3.86	0.746921	0.74762515	0.70102882
1729641000	0.7478019	-0.01233	-1.62	0.76115219	0.76115219	0.74315224
1729554600	0.76013161	-0.021213	-2.71	0.78341694	0.78821199	0.75756303
1729468200	0.78134441	0.02628723	3.48	0.75565015	0.78493357	0.75161056
1729381800	0.75505718	-0.005105	-0.67	0.75298465	0.75892857	0.75056432
1729295400	0.76016222	0.01142338	1.53	0.90619805	0.91402349	0.75060294
1729209000	0.74873884	0.00461448	0.62	0.90619805	0.91402349	0.74704446
1729122600	0.74412436	0.00354924	0.48	0.74297834	0.75374011	0.7390927
1729036200	0.74057512	-0.015514	-2.05	0.74951238	0.76469574	0.7260959
1728949800	0.75608881	0.05253988	7.47	0.90619805	0.91402349	0.72375182
1728863400	0.70354893	-0.002477	-0.35	0.70671617	0.70765693	0.6947257
1728777000	0.70602627	0.01216436	1.75	0.69529586	0.70924768	0.69435225
1728690600	0.69386191	0.01457614	2.15	0.67917744	0.7041818	0.67857877
1728604200	0.67928577	0.00412796	0.61	0.67599595	0.68770418	0.66437038
1728517800	0.67515781	-0.020722	-2.98	0.69493381	0.703452	0.67089301
1728431400	0.69588028	-0.002407	-0.34	0.69249923	0.70134526	0.68596804
1728345000	0.69828728	0.00279186	0.40	0.90619805	0.91402349	0.69266333
1728258600	0.69549542	0.00696166	1.01	0.68716823	0.69967184	0.68642702
1728172200	0.68853376	0.00020525	0.03	0.68988504	0.69197468	0.68149514
1728085800	0.68832851	0.01222922	1.81	0.67047109	0.69552107	0.66719553
1727999400	0.67609929	0.00297695	0.44	0.90619805	0.91402349	0.66562235
1727913000	0.67312234	-0.025746	-3.68	0.69852867	0.7121783	0.67166273
1727826600	0.69886791	-0.040755	-5.51	0.74204043	0.75730931	0.69169245
1727740200	0.73962295	-0.016857	-2.23	0.75803057	0.75837836	0.73415512
1727653800	0.75647973	-0.006309	-0.83	0.76289118	0.7649181	0.7515678
1727567400	0.76278855	-0.006249	-0.81	0.76948508	0.77110719	0.75658806
1727481000	0.7690375	0.01941109	2.59	0.74948957	0.77756425	0.74591182
1727394600	0.74962641	0.01546559	2.11	0.7362476	0.7597382	0.7296423
1727308200	0.73416082	-0.022775	-3.01	0.75576988	0.75963557	0.72958528
1727221800	0.75693586	-0.005065	-0.66	0.7549403	0.76140306	0.739985
1727135400	0.76200043	0.02586686	3.51	0.90619805	0.91402349	0.75746963
1727049000	0.73613357	-0.010517	-1.41	0.74572936	0.74736572	0.72078486
1726962600	0.74665017	0.01846463	2.54	0.7296537	0.7472745	0.72176839
1726876200	0.72818554	0.02488748	3.54	0.70281342	0.73301765	0.69569497
1726789800	0.70329806	0.03199453	4.77	0.67909762	0.70956982	0.67753253
1726703400	0.67130353	0.00485206	0.73	0.66708149	0.6727888	0.64986551
1726617000	0.66645147	0.01040827	1.59	0.65432987	0.68159777	0.64542397
1726530600	0.6560432	-0.004767	-0.72	0.66169918	0.66521992	0.64321175
1726444200	0.66080973	-0.028283	-4.10	0.68927497	0.69251063	0.65830958
1726357800	0.68909252	-0.007247	-1.04	0.69613685	0.69613685	0.68217648
1726271400	0.69633925	0.02251561	3.34	0.67306247	0.70207221	0.66649138
1726185000	0.67382364	0.00577002	0.86	0.66711855	0.68037477	0.66074417
1726098600	0.66805362	-0.012857	-1.89	0.6799158	0.67996426	0.65039006
1726012200	0.68091072	0.00131912	0.19	0.67181097	0.68357052	0.66198996
1725925800	0.6795916	0.02350279	3.58	0.90619805	0.91402349	0.65439459
1725839400	0.65608881	0.0090798	1.40	0.64688928	0.66367194	0.63962829
1725753000	0.64700901	0.01342442	2.12	0.63530648	0.65829248	0.63362165
1725666600	0.63358459	-0.041639	-6.17	0.67572227	0.68586256	0.61482348
1725580200	0.67522338	-0.021757	-3.12	0.6982835	0.70295026	0.66985817
1725493800	0.69698068	-0.000878	-0.13	0.68977101	0.70928759	0.65950977
1725407400	0.69785873	-0.031923	-4.37	0.72310827	0.72700531	0.69474566
1725321000	0.72978139	0.03685454	5.32	0.90619805	0.91402349	0.70030384
1725234600	0.69292685	-0.023074	-3.22	0.7159271	0.71703036	0.68605357
1725148200	0.71600122	-0.004387	-0.61	0.71987546	0.72176554	0.71072154
1725061800	0.7203886	-0.000117	-0.02	0.72003225	0.7237611	0.69592304
1724975400	0.72050549	-0.001539	-0.21	0.72062807	0.73998785	0.71499774
1724889000	0.72204492	0.01967907	2.80	0.70091764	0.72818554	0.69000763
1724802600	0.70236585	-0.062535	-8.18	0.76576479	0.76970174	0.68665509
1724716200	0.76490099	-0.017792	-2.27	0.78247903	0.78768744	0.76060199
1724629800	0.78269284	-0.004424	-0.56	0.78978848	0.79586353	0.78014992
1724543400	0.78711728	-0.001041	-0.13	0.78893039	0.80312737	0.78012427
1724457000	0.78815782	0.03340955	4.43	0.74760519	0.79699815	0.74759379
1724370600	0.75474827	0.00527581	0.70	0.90619805	0.91402349	0.74465393
1724284200	0.74947246	0.01410575	1.92	0.73495334	0.75357762	0.72572815
1724197800	0.73536671	-0.022644	-2.99	0.75136254	0.76808249	0.72889254
1724111400	0.75801045	0.00880881	1.18	0.90619805	0.91402349	0.73874231
1724025000	0.74920164	0.004108	0.55	0.7448057	0.76414553	0.74093432
1723938600	0.74509364	0.00525118	0.71	0.73944335	0.74867994	0.73806926
1723852200	0.73984246	0.00576717	0.79	0.73287511	0.74928431	0.7276895
1723765800	0.73407529	-0.025195	-3.32	0.759761	0.76215282	0.72138923
1723679400	0.75927066	-0.00943	-1.23	0.76979012	0.78913279	0.75333245
1723593000	0.76870111	-0.019296	-2.45	0.77634125	0.77947428	0.74509364
1723506600	0.78799717	0.05871407	8.05	0.90619805	0.91402349	0.72882345
1723420200	0.7292831	-0.013815	-1.86	0.74396757	0.77198523	0.72492137
1723333800	0.74309808	0.00361197	0.49	0.73938348	0.75299605	0.73645571
1723247400	0.73948611	-0.025147	-3.29	0.76545405	0.77068812	0.72959384
1723161000	0.76463302	0.09557592	14.29	0.66631463	0.77539194	0.66204698
1723074600	0.6690571	-0.030566	-4.37	0.70171586	0.72637813	0.65994879
1722988200	0.69962338	-0.001403	-0.20	0.6906177	0.72684281	0.6906177
1722901800	0.70102589	-0.069551	-9.03	0.90619805	0.91402349	0.62922922
1722815400	0.77057694	-0.058208	-7.02	0.8276414	0.8349309	0.75574708
1722729000	0.82878457	-0.021874	-2.57	0.85119186	0.85963593	0.81548844