Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 19 hours ago |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 16.7284016679 | CX |
| 26 | 29.8431914805 | CX |
| 52 | 35.7443258544 | CX |
| 156 | -35.9831547763 | CX |
| 260 | -34.0924573841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.99072397 | -0.013416 | -1.34 | 0.90619805 | 1.00885293 | 0.90218982 | 0 |
| 1721605800 | 1.00414013 | -0 | -0.01 | 1.00265201 | 1.01059719 | 0.97770751 | 0 |
| 1721519400 | 1.0042285 | 0 | 0.45 | 0.99950188 | 1.00907201 | 0.99295074 | 0 |
| 1721433000 | 0.9997442 | 0.02172595 | 2.22 | 0.97429225 | 1.0093913 | 0.9630544 | 0 |
| 1721346600 | 0.97801825 | 0.01098983 | 1.14 | 0.96659224 | 0.9947838 | 0.96484755 | 0 |
| 1721260200 | 0.96702842 | -0.016657 | -1.69 | 0.9835545 | 1.00251802 | 0.96294322 | 0 |
| 1721173800 | 0.98368564 | -0.019517 | -1.95 | 0.99445311 | 0.9972583 | 0.95517479 | 0 |
| 1721087400 | 1.00320309 | 0.07 | 8.00 | 0.90619805 | 1.00460117 | 0.90218982 | 0 |
| 1721001000 | 0.92888471 | 0.02289762 | 2.53 | 0.90619805 | 0.93133355 | 0.90218982 | 0 |
| 1720914600 | 0.90598709 | 0.01321061 | 1.48 | 0.89279358 | 0.91279765 | 0.88793012 | 0 |
| 1720828200 | 0.89277648 | 0.00913682 | 1.03 | 0.88310942 | 0.90025128 | 0.86875279 | 0 |
| 1720741800 | 0.88363966 | -0.000781 | -0.09 | 0.88288135 | 0.91607037 | 0.87141829 | 0 |
| 1720655400 | 0.88442078 | 0.00915106 | 1.05 | 0.87312306 | 0.8978281 | 0.86347596 | 0 |
| 1720569000 | 0.87526972 | 0.00790728 | 0.91 | 0.85964448 | 0.88562097 | 0.85639742 | 0 |
| 1720482600 | 0.86736244 | 0.03398808 | 4.08 | 1.04472614 | 1.05806617 | 0.83516066 | 0 |
| 1720396200 | 0.83337436 | -0.040766 | -4.66 | 0.87291496 | 0.87587694 | 0.83337436 | 0 |
| 1720309800 | 0.8741408 | 0.02400944 | 2.82 | 0.84958401 | 0.87804069 | 0.84337497 | 0 |
| 1720223400 | 0.85013136 | -0.025854 | -2.95 | 0.86852757 | 0.88575781 | 0.80737791 | 0 |
| 1720137000 | 0.87598527 | -0.063308 | -6.74 | 0.94013397 | 0.94349506 | 0.87173472 | 0 |
| 1720050600 | 0.93929298 | -0.034694 | -3.56 | 0.97437493 | 0.97657574 | 0.92654706 | 0 |
| 1719964200 | 0.97398722 | -0.014982 | -1.51 | 0.97965176 | 0.98634544 | 0.96885008 | 0 |
| 1719877800 | 0.98896918 | 0.00963101 | 0.98 | 1.04472614 | 1.05806617 | 0.98449879 | 0 |
| 1719791400 | 0.97933817 | 0.01809688 | 1.88 | 0.96184851 | 0.98446391 | 0.95519474 | 0 |
| 1719705000 | 0.96124129 | -0.000821 | -0.09 | 0.96205092 | 0.96985926 | 0.9598444 | 0 |
| 1719618600 | 0.96206232 | -0.019508 | -1.99 | 0.98322381 | 0.99260294 | 0.95868127 | 0 |
| 1719532200 | 0.98157035 | 0.01305738 | 1.35 | 0.96031193 | 0.98877717 | 0.95874114 | 0 |
| 1719445800 | 0.96851297 | 0.00095145 | 0.10 | 1.04472614 | 1.05806617 | 0.95674726 | 0 |
| 1719359400 | 0.96756152 | 0.01165122 | 1.22 | 0.95676554 | 0.97654154 | 0.95089289 | 0 |
| 1719273000 | 0.9559103 | -0.018827 | -1.93 | 0.97455168 | 0.97778163 | 0.92338552 | 0 |
| 1719186600 | 0.97473698 | -0.020383 | -2.05 | 0.99511398 | 1.00196627 | 0.97099142 | 0 |
| 1719100200 | 0.99511968 | -0.006627 | -0.66 | 1.00237923 | 1.00237923 | 0.99019833 | 0 |
| 1719013800 | 1.00174697 | 0 | 0.13 | 0.99984451 | 1.00984384 | 0.98145782 | 0 |
| 1718927400 | 1.00047107 | -0.01 | -1.10 | 1.01175484 | 1.0298254 | 0.99266755 | 0 |
| 1718841000 | 1.01163238 | 0.02 | 2.12 | 0.99117804 | 1.02093395 | 0.98679497 | 0 |
| 1718754600 | 0.99066256 | -0.017307 | -1.72 | 1.0006391 | 1.00073308 | 0.96143353 | 0 |
| 1718668200 | 1.00796978 | -0.02 | -2.22 | 1.04472614 | 1.05806617 | 0.99875571 | 0 |
| 1718581800 | 1.03089625 | 0.02 | 1.54 | 1.0145943 | 1.03946304 | 1.00838281 | 0 |
| 1718495400 | 1.01528921 | 0.02 | 2.45 | 0.99101856 | 1.02238073 | 0.98897939 | 0 |
| 1718409000 | 0.99096729 | 0.00225561 | 0.23 | 0.98978252 | 1.00438422 | 0.95803587 | 0 |
| 1718322600 | 0.98871168 | -0.025208 | -2.49 | 1.01287411 | 1.01366585 | 0.976995 | 0 |
| 1718236200 | 1.01391932 | 0.02 | 1.75 | 0.99681139 | 1.04040572 | 0.98684624 | 0 |
| 1718149800 | 0.99647817 | -0.058232 | -5.52 | 1.04464924 | 1.04529004 | 0.97804592 | 0 |
| 1718063400 | 1.05471041 | -0 | -0.02 | 1.04472614 | 1.06714063 | 1.03761184 | 0 |
| 1717977000 | 1.05494761 | 0.01 | 0.58 | 1.04808108 | 1.05879241 | 1.04437584 | 0 |
| 1717890600 | 1.04882441 | 0 | 0.11 | 1.04723238 | 1.05592732 | 1.04495398 | 0 |
| 1717804200 | 1.04768806 | -0.04 | -3.53 | 1.08544969 | 1.09330448 | 1.03717609 | 0 |
| 1717717800 | 1.08597942 | -0.03 | -2.37 | 1.10102825 | 1.1044487 | 1.07218371 | 0 |
| 1717631400 | 1.11231057 | 0.03 | 2.42 | 1.04472614 | 1.11809274 | 1.03761184 | 0 |
| 1717545000 | 1.08598796 | 0.01 | 1.37 | 1.07263654 | 1.090915 | 1.06573584 | 0 |
| 1717458600 | 1.07128659 | -0.01 | -0.48 | 1.07524246 | 1.09632905 | 1.0702015 | 0 |
| 1717372200 | 1.07650697 | -0.01 | -0.87 | 1.08599081 | 1.092208 | 1.0682848 | 0 |
| 1717285800 | 1.08599366 | 0.01 | 1.33 | 1.07183625 | 1.08977865 | 1.06808259 | 0 |
| 1717199400 | 1.07177075 | 0 | 0.45 | 1.06653612 | 1.09440665 | 1.06019363 | 0 |
| 1717113000 | 1.06693769 | -0.01 | -0.50 | 1.07274192 | 1.08824928 | 1.05477673 | 0 |
| 1717026600 | 1.07232896 | -0.02 | -2.06 | 1.09371174 | 1.10553094 | 1.06554502 | 0 |
| 1716940200 | 1.09486518 | -0.03 | -2.26 | 1.10644515 | 1.11759792 | 1.0737615 | 0 |
| 1716853800 | 1.12019561 | 0.03 | 2.83 | 1.04472614 | 1.14219948 | 1.03761184 | 0 |
| 1716767400 | 1.08931443 | 0.02 | 2.07 | 1.06803417 | 1.10499552 | 1.06295334 | 0 |
| 1716681000 | 1.06725667 | 0.01 | 0.48 | 1.06009395 | 1.07494912 | 1.05720323 | 0 |
| 1716594600 | 1.06212172 | -0.01 | -0.77 | 1.07380137 | 1.0892774 | 1.03568089 | 0 |
| 1716508200 | 1.07036953 | 0 | 0.43 | 1.06441436 | 1.1225392 | 1.016736 | 0 |
| 1716421800 | 1.06573868 | -0.01 | -1.32 | 1.07922396 | 1.08587974 | 1.04094969 | 0 |
| 1716335400 | 1.08004134 | 0.03 | 2.57 | 1.04472614 | 1.0922023 | 1.03440214 | 0 |
| 1716249000 | 1.05302466 | 0.18 | 20.50 | 1.17840518 | 1.22265441 | 0.88252553 | 0 |
| 1716162600 | 0.87388601 | -0.015898 | -1.79 | 0.88936204 | 0.89333785 | 0.87100099 | 0 |
| 1716076200 | 0.88978355 | 0.01004205 | 1.14 | 0.88027408 | 0.89632825 | 0.87915481 | 0 |
| 1715989800 | 0.8797415 | 0.04152669 | 4.95 | 0.8379414 | 0.8878526 | 0.83549497 | 0 |
| 1715903400 | 0.83821481 | -0.031634 | -3.64 | 0.86961691 | 0.87075666 | 0.83319664 | 0 |
| 1715817000 | 0.86984887 | 0.04438162 | 5.38 | 0.82638936 | 0.87085976 | 0.82012072 | 0 |
| 1715730600 | 0.82546725 | -0.022757 | -2.68 | 0.84385793 | 0.84731155 | 0.81926161 | 0 |
| 1715644200 | 0.84822376 | 0.00545423 | 0.65 | 1.17840518 | 1.22265441 | 0.84050557 | 0 |
| 1715557800 | 0.84276953 | 0.00579079 | 0.69 | 0.83797983 | 0.84859197 | 0.83527573 | 0 |
| 1715471400 | 0.83697874 | 0.00350745 | 0.42 | 0.83441058 | 0.84277529 | 0.82741456 | 0 |
| 1715385000 | 0.83347129 | -0.035616 | -4.10 | 0.86764382 | 0.87411578 | 0.82485728 | 0 |
| 1715298600 | 0.86908713 | 0.01776067 | 2.09 | 0.8519937 | 0.8754875 | 0.84552747 | 0 |
| 1715212200 | 0.85132646 | -0.01299 | -1.50 | 0.86265812 | 0.86984887 | 0.84182757 | 0 |
| 1715125800 | 0.8643162 | -0.017547 | -1.99 | 0.87918292 | 0.8961405 | 0.86146682 | 0 |
| 1715039400 | 0.88186288 | -0.017966 | -2.00 | 1.17840518 | 1.22265441 | 0.87566985 | 0 |
| 1714953000 | 0.89982887 | 0.00538069 | 0.60 | 0.89420712 | 0.90970063 | 0.88251597 | 0 |
| 1714866600 | 0.89444818 | 0.00203845 | 0.23 | 0.89008337 | 0.9085958 | 0.88859686 | 0 |
| 1714780200 | 0.89240973 | 0.03330447 | 3.88 | 0.85908515 | 0.89814296 | 0.85088907 | 0 |
| 1714693800 | 0.85910526 | 0.00408676 | 0.48 | 0.8540428 | 0.86573225 | 0.83104216 | 0 |
| 1714607400 | 0.8550185 | -0.01211 | -1.40 | 0.86414128 | 0.86651452 | 0.8075881 | 0 |
| 1714521000 | 0.86712863 | 0.03503338 | 4.21 | 0.92075185 | 0.93233109 | 0.83731532 | 0 |
| 1714434600 | 0.83209525 | -0.104991 | -11.20 | 1.17840518 | 1.22265441 | 0.80787509 | 0 |
| 1714348200 | 0.93708618 | 0.0034379 | 0.37 | 0.93367698 | 0.96050293 | 0.93219621 | 0 |
| 1714261800 | 0.93364828 | 0.03588847 | 4.00 | 0.89868386 | 0.94125299 | 0.88398812 | 0 |
| 1714175400 | 0.89775981 | -0.008285 | -0.91 | 0.90545348 | 0.90851832 | 0.89068887 | 0 |
| 1714089000 | 0.90604464 | 0.00642239 | 0.71 | 0.90096527 | 0.91521333 | 0.88170958 | 0 |
| 1714002600 | 0.89962225 | -0.02416 | -2.62 | 0.92472925 | 0.94469089 | 0.89077209 | 0 |
| 1713916200 | 0.92378225 | 0.07497858 | 8.83 | 0.84845101 | 0.93633145 | 0.82190668 | 6 |
|
FLOAT/BTC 0 BTC
-
|
FLOAT/EUR 0 €
-
|
|
FLOAT/USD $ 0.996911
+1.59%
|
FLOAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
