Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000173 | Binance | 66724340900 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,528,124.17 | 1722341329 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 78.3830545666 | Recently |
0.000173 | OKX | 7126590058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,230,692.85 | 1722341331 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 8.37181588991 | Recently |
0.000173 | DigiFinex | 4069487453.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 702,650.96 | 1722340824 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 4.78054714055 | 8 minutes ago |
0.000173 | Kucoin | 3144413629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 543,305.79 | 1722341156 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 4 | https://trade.kucoin.com/FLOKI-USDT | 3.6938355889 | Recently |
0.000173 | HTX | 1297003258.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 223,891.81 | 1722341328 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/floki_usdt | 1.52362804707 | Recently |
0.000161 | Bitvavo | 1213139866 | /cdn/crypto/logos/exchanges/BITV.png | € 193,196.13 | 1722328830 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 6 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.42511124173 | 3 hours ago |
0.000174 | Gate.io | 1018132978.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,023.49 | 1722339786 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 7 | https://gate.io/trade/FLOKI_USDT | 1.19603088911 | 26 minutes ago |
0.000173 | LBank | 464062976 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80,147.29 | 1722341321 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 8 | https://www.lbank.info/exchange/floki/usdt | 0.545148488236 | Recently |
0.000173 | Crypto.com | 66230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,365.39 | 1722341329 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 9 | https://crypto.com/exchange/trade/FLOKI_USD | 0.0778023377065 | Recently |
5.0E-8 | Gate.io | 1064966 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.053248 | 1722300564 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 10 | https://gate.io/trade/FLOKI_ETH | 0.00125104702367 | 11 hours ago |
0.00018 | Mercatox | 990656.739506 | /cdn/crypto/logos/exchanges/MRTX.png | $ 175.71 | 1722341166 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 11 | https://mercatox.com/exchange/FLOKI/USDT | 0.00116375373997 | Recently |
0.000172 | EXMO | 345236.708691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59.36 | 1722341330 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.000405559761412 | Recently |
0 | Gate.io | 169891 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1722297734 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 13 | https://gate.io/trade/FLOKI_BTC | 0.000199575976979 | 12 hours ago |
0.000172 | Crypto.com | 5000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.860690 | 1722297808 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 5.87364772056E-6 | 12 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 12 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722297734 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 12 hours ago |
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722297720 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 17 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 12 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722297725 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 12 hours ago |
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722297731 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | -11.2820512821 | CX |
4 | 1.76470588235 | CX |
12 | -3.88888888889 | CX |
26 | 496.551724138 | CX |
52 | 0 | CX |
156 | -99.8754601764 | CX |
260 | -99.8614773798 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.000172 | -1.4E-5 | -7.53 | 0.000195 | 0.000197 | 0.000171 | 390915000 |
1722210600 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.000186 | 1.0E-6 | 0.54 | 0 | 0 | 0 | 0 |
1721778600 | 0.000185 | -9.0E-6 | -4.64 | 0.000195 | 0.000197 | 0.00018 | 439706000 |
1721692200 | 0.000194 | 4.0E-6 | 2.11 | 0.000206 | 0.000211 | 0.000191 | 2693927000 |
1721605800 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00019 | 1.0E-6 | 0.53 | 0 | 0 | 0 | 0 |
1721173800 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000198 | 0.000176 | 2786566000 |
1721087400 | 0.000183 | 3.9E-5 | 27.08 | 0.000152 | 0.000184 | 0.000151 | 1443395000 |
1721001000 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.000144 | 2.0E-6 | 1.41 | 0.000141 | 0.000149 | 0.000141 | 416899000 |
1720482600 | 0.000142 | -4.1E-5 | -22.40 | 0.000137 | 0.000148 | 0.000129 | 1200390000 |
1720396200 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.000183 | 1.0E-6 | 0.55 | 0 | 0 | 0 | 0 |
1719964200 | 0.000182 | 1.2E-5 | 7.06 | 0.00017 | 0.000185 | 0.000168 | 517862000 |
1719877800 | 0.00017 | -4.0E-6 | -2.30 | 0.000168 | 0.000179 | 0.000165 | 453046000 |
1719791400 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.000174 | 1.0E-6 | 0.58 | 0 | 0 | 0 | 0 |
1719532200 | 0.000173 | -3.0E-6 | -1.70 | 0.000168 | 0.000176 | 0.000165 | 171883000 |
1719445800 | 0.000176 | 8.0E-6 | 4.76 | 0.000177 | 0.000185 | 0.000175 | 604522000 |
1719359400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.000168 | -1.8E-5 | -9.68 | 0.000182 | 0.000182 | 0.000158 | 585748000 |
1718668200 | 0.000186 | -1.4E-5 | -7.00 | 0.000207 | 0.000207 | 0.000183 | 1463431000 |
1718581800 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0002 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
1718409000 | 0.000201 | -5.0E-6 | -2.43 | 0.000207 | 0.000217 | 0.000191 | 1314321000 |
1718322600 | 0.000206 | -3.1E-5 | -13.08 | 0.000204 | 0.000223 | 0.000202 | 570676000 |
1718236200 | 0.000237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.000237 | -2.8E-5 | -10.57 | 0.000266 | 0.000266 | 0.000232 | 545276000 |
1718063400 | 0.000265 | -5.5E-5 | -17.19 | 0.000278 | 0.000279 | 0.000258 | 624922000 |
1717977000 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00032 | -2.0E-6 | -0.62 | 0 | 0 | 0 | 0 |
1717717800 | 0.000322 | 1.4E-5 | 4.55 | 0.000309 | 0.000328 | 0.000304 | 447272000 |
1717631400 | 0.000308 | 1.4E-5 | 4.76 | 0.000275 | 0.000349 | 0.00026 | 2519390000 |
1717545000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.000294 | 1.0E-6 | 0.34 | 0 | 0 | 0 | 0 |
1716940200 | 0.000293 | 1.5E-5 | 5.40 | 0.000275 | 0.000314 | 0.00026 | 1955421000 |
1716853800 | 0.000278 | 4.8E-5 | 20.87 | 0.000226 | 0.00029 | 0.000226 | 2354224000 |
1716767400 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00023 | 2.9E-5 | 14.43 | 0.000214 | 0.000235 | 0.000209 | 637510000 |
1716249000 | 0.000201 | -9.0E-6 | -4.29 | 0.000193 | 0.000201 | 0.000189 | 1060150000 |
1716162600 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00021 | 2.1E-5 | 11.11 | 0.000206 | 0.000221 | 0.000203 | 735310000 |
1715903400 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.000189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000207 | 0.000182 | 1144330000 |
1715644200 | 0.000183 | 1.2E-5 | 7.02 | 0.00018 | 0.000196 | 0.000159 | 1192680000 |
1715557800 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.000171 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.000171 | -1.0E-6 | -0.58 | 0 | 0 | 0 | 0 |
1715125800 | 0.000172 | -7.0E-6 | -3.91 | 0.00018 | 0.000184 | 0.000172 | 385220000 |
1715039400 | 0.000179 | 2.3E-5 | 14.74 | 0.000188 | 0.0002 | 0.000179 | 1813230000 |
1714953000 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.000156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.000156 | -2.0E-6 | -1.27 | 0 | 0 | 0 | 0 |
1714521000 | 0.000158 | -1.3E-5 | -7.60 | 0.000169 | 0.000173 | 0.000149 | 888950000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions