Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000158 | Binance | 81082357029.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,059,618.68 | 1724519771 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 63.3091371533 | Recently |
0.000158 | OKX | 18732795283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,827,766.49 | 1724519771 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 14.6265741313 | Recently |
0.00014 | Bitvavo | 8974779284 | /cdn/crypto/logos/exchanges/BITV.png | € 1,209,347.11 | 1724519771 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 3 | https://account.bitvavo.com/markets/FLOKI-EUR | 7.00751129375 | Recently |
0.000157 | Kucoin | 7113631279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,066,366.82 | 1724519610 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 4 | https://trade.kucoin.com/FLOKI-USDT | 5.55432617892 | Recently |
0.000156 | DigiFinex | 6248070196.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 934,117.14 | 1724519175 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 4.87849573581 | 10 minutes ago |
0.000157 | Gate.io | 3782675858.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 566,078.04 | 1724517958 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 2.95351483985 | 30 minutes ago |
0.000157 | HTX | 1010771761.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 151,189.91 | 1724519770 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.789211000174 | Recently |
0.000156 | LBank | 840150472 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,240.11 | 1724519769 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 8 | https://www.lbank.info/exchange/floki/usdt | 0.655989828239 | Recently |
0.000158 | Crypto.com | 264488000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,705.83 | 1724519771 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 9 | https://crypto.com/exchange/trade/FLOKI_USD | 0.206512337341 | Recently |
0 | Gate.io | 11568380 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724457736 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 10 | https://gate.io/trade/FLOKI_BTC | 0.00903259578148 | 17 hours ago |
5.0E-8 | Gate.io | 8712796 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.435640 | 1724458606 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 11 | https://gate.io/trade/FLOKI_ETH | 0.00680295463968 | 17 hours ago |
0.000153 | Mercatox | 2121681.22508 | /cdn/crypto/logos/exchanges/MRTX.png | $ 302.43 | 1724519718 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 12 | https://mercatox.com/exchange/FLOKI/USDT | 0.00165660955841 | Recently |
0.000158 | EXMO | 1290147.47675 | /cdn/crypto/logos/exchanges/EXMO.png | $ 197.21 | 1724519687 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0010073476715 | Recently |
0.00015 | Crypto.com | 292000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43.82 | 1724457819 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.000227993718065 | 17 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 17 hours ago |
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 16 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 17 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724457735 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 17 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 17 hours ago |
0.000119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000114 | 3.5E-5 | 30.701754386 | 0.000111 | 0.000153 | 644198250 | CX |
4 | 0.000195 | -4.6E-5 | -23.5897435897 | 9.6E-5 | 0.000197 | 575790000 | CX |
12 | 0.000275 | -0.000126 | -45.8181818182 | 9.6E-5 | 0.000349 | 877040428.571 | CX |
26 | 3.7E-5 | 0.000112 | 302.702702703 | 3.5E-5 | 0.000349 | 1573216995.35 | CX |
52 | 0 | 0 | 0 | 0 | 0.000349 | 738063810.417 | CX |
156 | 0.39580822 | -0.39565922 | -99.9623555064 | 1.044E-5 | 30.32258714 | 197879722.577 | CX |
260 | 0.12488935 | -0.12474035 | -99.8806943907 | 1.044E-5 | 30.32258714 | 189051583.963 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
1724197800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000134 | 0.000116 | 409239000 |
1724111400 | 0.000116 | -7.0E-6 | -5.69 | 0.000114 | 0.000118 | 0.000111 | 327774000 |
1724025000 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000126 | 0.000119 | 118324000 |
1723506600 | 0.000125 | 4.0E-6 | 3.31 | 0.000117 | 0.000126 | 0.000116 | 470588000 |
1723420200 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.000121 | 1.0E-6 | 0.83 | 0 | 0 | 0 | 0 |
1722988200 | 0.00012 | 1.0E-5 | 9.09 | 0.000111 | 0.000125 | 0.000111 | 470346000 |
1722901800 | 0.00011 | -5.7E-5 | -34.13 | 0.000172 | 0.000175 | 9.6E-5 | 1549326000 |
1722815400 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.000167 | -5.0E-6 | -2.91 | 0.000172 | 0.000175 | 0.000164 | 181608000 |
1722297000 | 0.000172 | -1.4E-5 | -7.53 | 0.000195 | 0.000197 | 0.000171 | 390915000 |
1722210600 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.000186 | 1.0E-6 | 0.54 | 0 | 0 | 0 | 0 |
1721778600 | 0.000185 | -9.0E-6 | -4.64 | 0.000195 | 0.000197 | 0.00018 | 439706000 |
1721692200 | 0.000194 | 4.0E-6 | 2.11 | 0.000206 | 0.000211 | 0.000191 | 2693927000 |
1721605800 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00019 | 1.0E-6 | 0.53 | 0 | 0 | 0 | 0 |
1721173800 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000198 | 0.000176 | 2786566000 |
1721087400 | 0.000183 | 3.9E-5 | 27.08 | 0.000152 | 0.000184 | 0.000151 | 1443395000 |
1721001000 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.000144 | 2.0E-6 | 1.41 | 0.000141 | 0.000149 | 0.000141 | 416899000 |
1720482600 | 0.000142 | -4.1E-5 | -22.40 | 0.000137 | 0.000148 | 0.000129 | 1200390000 |
1720396200 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.000183 | 1.0E-6 | 0.55 | 0 | 0 | 0 | 0 |
1719964200 | 0.000182 | 1.2E-5 | 7.06 | 0.00017 | 0.000185 | 0.000168 | 517862000 |
1719877800 | 0.00017 | -4.0E-6 | -2.30 | 0.000168 | 0.000179 | 0.000165 | 453046000 |
1719791400 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.000174 | 1.0E-6 | 0.58 | 0 | 0 | 0 | 0 |
1719532200 | 0.000173 | -3.0E-6 | -1.70 | 0.000168 | 0.000176 | 0.000165 | 171883000 |
1719445800 | 0.000176 | 8.0E-6 | 4.76 | 0.000177 | 0.000185 | 0.000175 | 604522000 |
1719359400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.000168 | -1.8E-5 | -9.68 | 0.000182 | 0.000182 | 0.000158 | 585748000 |
1718668200 | 0.000186 | -1.4E-5 | -7.00 | 0.000207 | 0.000207 | 0.000183 | 1463431000 |
1718581800 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0002 | -1.0E-6 | -0.50 | 0 | 0 | 0 | 0 |
1718409000 | 0.000201 | -5.0E-6 | -2.43 | 0.000207 | 0.000217 | 0.000191 | 1314321000 |
1718322600 | 0.000206 | -3.1E-5 | -13.08 | 0.000204 | 0.000223 | 0.000202 | 570676000 |
1718236200 | 0.000237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.000237 | -2.8E-5 | -10.57 | 0.000266 | 0.000266 | 0.000232 | 545276000 |
1718063400 | 0.000265 | -5.5E-5 | -17.19 | 0.000278 | 0.000279 | 0.000258 | 624922000 |
1717977000 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00032 | -2.0E-6 | -0.62 | 0 | 0 | 0 | 0 |
1717717800 | 0.000322 | 1.4E-5 | 4.55 | 0.000309 | 0.000328 | 0.000304 | 447272000 |
1717631400 | 0.000308 | 1.4E-5 | 4.76 | 0.000275 | 0.000349 | 0.00026 | 2519390000 |
1717545000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.000294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.000294 | 1.0E-6 | 0.34 | 0 | 0 | 0 | 0 |
1716940200 | 0.000293 | 1.5E-5 | 5.40 | 0.000275 | 0.000314 | 0.00026 | 1955421000 |
1716853800 | 0.000278 | 4.8E-5 | 20.87 | 0.000226 | 0.00029 | 0.000226 | 2354224000 |
1716767400 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions