FlorinCoinFLOO

$ 0.290416

0.006408

(

2.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1203

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

19:31:19

Volume (24h)

$ 0

Last Trade Size

13,934.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000528

Fully Diluted Market Cap

$ 46,466,635

Genesis Date

6/16/2013

Days Range 0.282411-0.29282

52 Weeks Range 0.149368-0.359766

Circulating Supply 156,715,771 / 160,000,000

97.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	2	https://poloniex.com/exchange#BTC_FLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32095998	-0.03054351	-9.51629857405	0.26795079	0.3238584	0	CX
4	0.32095998	-0.03054351	-9.51629857405	0.25366136	0.3238584	0	CX
12	0.32095998	-0.03054351	-9.51629857405	0.25366136	0.359766	0	CX
26	0.20898038	0.08143609	38.9682945356	0.18916474	0.359766	0	CX
52	0.21146726	0.07894921	37.3340109481	0.14936783	0.359766	0	CX
156	0.14175242	0.14866405	104.875846211	0.00024944	0.359766	53709.5388236	CX
260	0.07259107	0.2178254	300.071895896	0.00024944	0.359766	238311.688045	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742773800	0.28278812	0.00629304	2.28	0.27698418	0.28329186	0.27698418
1742687400	0.27649508	-0.000922	-0.33	0.27729302	0.27876964	0.27620772
1742601000	0.27741684	-0.000417	-0.15	0.27763315	0.27976132	0.27455884
1742514600	0.27783432	-0.008819	-3.08	0.28756526	0.28856496	0.27597556
1742428200	0.28665314	0.01382149	5.07	0.27285132	0.2871	0.27258666
1742341800	0.27283165	-0.00474	-1.71	0.27739255	0.27739255	0.26795079
1742255400	0.27757131	0.00500055	1.83	0.32095998	0.3238584	0.27253564
1742169000	0.27257076	-0.005933	-2.13	0.27834381	0.28005565	0.27066303
1742082600	0.27850369	0.00124327	0.45	0.27735774	0.27947832	0.27616558
1741996200	0.27726042	0.00965055	3.61	0.26742299	0.28126602	0.26682225
1741909800	0.26760987	-0.008558	-3.10	0.27640057	0.27819379	0.26372639
1741823400	0.27616772	0.00338184	1.24	0.27340467	0.27842482	0.26639332
1741737000	0.27278588	0.01243255	4.78	0.25896314	0.27536553	0.25366136
1741650600	0.26035333	-0.005171	-1.95	0.32095998	0.3238584	0.25580979
1741564200	0.26552384	-0.018652	-6.56	0.28430991	0.28523045	0.26433
1741477800	0.2841761	-0.001793	-0.63	0.28610877	0.28660625	0.2814796
1741391400	0.28596932	-0.011125	-3.74	0.32095998	0.3238584	0.28288382
1741305000	0.29709408	-0.002522	-0.84	0.29962742	0.30617753	0.28999109
1741218600	0.29961643	0.01136325	3.94	0.28785075	0.30022053	0.28523698
1741132200	0.28825318	0.00325479	1.14	0.28390084	0.29335993	0.26964666
1741045800	0.28499839	-0.025935	-8.34	0.32095998	0.3238584	0.28073284
1740959400	0.31093289	0.02779586	9.82	0.28415105	0.31371007	0.28053085
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	-0.010322	-3.40	0.30175919	0.30527567	0.28379696
1740441000	0.30321413	-0.013601	-4.29	0.32095998	0.3238584	0.30222703
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	-0.001221	-0.39	0.31635011	0.31867152	0.30820122
1739836200	0.31604463	-0.00124	-0.39	0.32095998	0.3238584	0.31424022
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	-0.00523	-1.63	0.32173884	0.32504996	0.31309357
1739231400	0.3213697	0.00335999	1.06	0.32095998	0.32439669	0.31743475
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	-0.01208	-3.60	0.33510744	0.33579199	0.31779
1738626600	0.33548707	0.0133484	4.14	0.32095998	0.33825	0.31049063
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	-0.002157	-0.64	0.33777113	0.34167005	0.33080942
1738021800	0.33590023	-0.003954	-1.16	0.32095998	0.34540407	0.31743475
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.0126495	3.76	0.33668936	0.35394404	0.33036108
1737417000	0.33679796	0.00221816	0.66	0.32095998	0.359766	0.31743475
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.00754604	2.42	0.31187739	0.32112603	0.31131695
1736812200	0.31131873	-0.000214	-0.07	0.32095998	0.3238584	0.2965341
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	-0.000629	-0.20	0.31253283	0.31335651	0.30965711
1736553000	0.31264431	0.00821489	2.70	0.32095998	0.3238584	0.30439615
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	-0.017671	-5.24	0.3375466	0.3389328	0.31735179
1736207400	0.33738421	0.01265527	3.90	0.32095998	0.33818073	0.31743475
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.00404741	1.27	0.31977046	0.32646035	0.31694942
1735861800	0.31968631	0.00790228	2.53	0.32095998	0.3238584	0.31448947
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.00246263	0.81	0.3055899	0.31718659	0.30350067
1735602600	0.30543291	-0.003644	-1.18	0.32095998	0.3238584	0.30139893
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.01268916	4.06	0.31236466	0.3277362	0.30832629