FlowFLOW

$ 0.556

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 68

Coin

Mineable

Wallet

Bid

$ 0.555

Exchange

KRKN

Ask

$ 0.557

Last Trade Time

01:04:08

Volume (24h)

$ 5,450,809

Last Trade Size

176.66

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.548

Fully Diluted Market Cap

$ 828,803,112

Genesis Date

4/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5434	OKX	158400.576864	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,670.83	1720747028	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	43.6778947601	Recently
0.544	Binance	128519.52	/cdn/crypto/logos/exchanges/BINA.png	$ 70,397.70	1720747023	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	35.4383941038	Recently
0.5442	HTX	44001.8002	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,100.67	1720747021	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	12.1332007524	Recently
0.5464	DigiFinex	20349.7778	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,153.75	1720746790	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	5.61131449605	Recently
0.5484	Kucoin	3696.6606	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,023.70	1720746347	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	5	https://trade.kucoin.com/FLOW-USDT	1.0193293222	11 minutes ago
0.549	LBank	2064.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,129.79	1720747024	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	6	https://www.lbank.info/exchange/flow/usdt	0.56918652299	Recently
0.5509	Gate.io	2060.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,129.30	1720745399	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	0.568089064732	27 minutes ago
0.551	Coinbase	1734.805	/cdn/crypto/logos/exchanges/GDAX.png	$ 947.14	1720747021	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	0.478360822412	Recently
0.54653	Crypto.com	645.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 353.86	1720746851	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	9	https://crypto.com/exchange/trade/FLOW_USD	0.177909564833	Recently
0.548	Kraken	496.3130026	/cdn/crypto/logos/exchanges/KRKN.png	$ 271.93	1720746831	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.136854975688	Recently
0.000177	Gate.io	366.96622734	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064674	1720745399	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	11	https://gate.io/trade/FLOW_ETH	0.101188471504	27 minutes ago
9.57E-6	Binance	318.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003044	1720747028	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	12	https://www.binance.com/en/trade/FLOW_BTC	0.0877194525182	Recently
9.52E-6	Kucoin	1.4225	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000014	1720746348	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	13	https://trade.kucoin.com/FLOW-BTC	0.000392244817073	11 minutes ago
0.54703	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.329420	1720745934	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.000165445968537	18 minutes ago
0.554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720747025	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	15	https://pro.coinbase.com/trade/FLOW-USDT	0	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720746519	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	9 minutes ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720742540	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	17	https://www.okx.com/trade-spot/FLOW-ETH	0	1 hour ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720742540	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	1 hour ago
9.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720746968	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742526	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	1 hour ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	21	https://www.huobi.com/en-us/exchange/flow_btc	0	1 hour ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	1 hour ago
9.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720746231	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	13 minutes ago
0.49963	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1720747027	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	24	https://account.bitvavo.com/markets/FLOW-EUR	0	Recently
0.000176	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720746369	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	11 minutes ago
0.5444	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742521	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Cardano Sees 1,218% Spike In This Major Metric, Will ADA Price Follow?

The Cardano blockchain has been relatively quiet since the beginning of July, alongside an ADA price consolidation. As per on-chain transaction...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

Ethereum ETF inflows could hit $10B, sending ETH to new highs — analyst

Expect ETH’s spot price to be more responsive to ETF inflows than BTC’s, says crypto investment manager Tom Dunleavy. Continue reading...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390
1718668200	0.657	-0.066	-9.13	0.7189	0.72658	0.64	427425
1718581800	0.723	0.003	0.42	0.71	0.728	0.702	102539
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535
1718409000	0.70399	-0.02851	-3.89	0.73451	0.74919	0.693	230186
1718322600	0.7325	-0.0475	-6.09	0.765	0.92	0.7286	167901
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129
1713311400	0.885	0.006	0.68	0.877	0.894	0.834	371410
1713225000	0.879	-0.057	-6.09	0.923	0.972	0.845	679325
1713138600	0.936	0.054	6.12	0.877	0.943	0.832	599911
1713052200	0.882	-0.138	-13.53	1.02	1.03	0.77	1719705
1712965800	1.02	-0.17	-14.29	1.19	1.21	0.935	1645249