FlowFLOW

$ 0.491

0.007

(

1.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 75

Coin

Mineable

Wallet

Bid

$ 0.489

Exchange

GDAX

Ask

$ 0.491

Last Trade Time

03:34:59

Volume (24h)

$ 6,692,272

Last Trade Size

0.016

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.491

Fully Diluted Market Cap

$ 754,218,584

Genesis Date

4/30/2020

Days Range 0.480-0.494

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.49	Binance	999323.46	/cdn/crypto/logos/exchanges/BINA.png	$ 486,316.43	1730691296	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	52.4644797099	Recently
0.4904	OKX	532113.488237	/cdn/crypto/logos/exchanges/OKEX.png	$ 258,653.28	1730691298	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	27.9359570994	Recently
0.4934	Gate.io	142696.6	/cdn/crypto/logos/exchanges/GATE.png	$ 69,089.01	1730689361	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	7.49157122297	32 minutes ago
0.499	HTX	98142.8168	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,558.29	1730691298	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	5.15249769147	Recently
0.4957	DigiFinex	75183.6977	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,736.96	1730691008	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.94714398329	Recently
0.491	Coinbase	18389.215	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,958.78	1730690853	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	0.965433751799	7 minutes ago
0.492	LBank	10658.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,184.67	1730691298	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	0.559568604308	Recently
7.1E-6	Binance	10390.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.073844	1730691208	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.545523279827	Recently
0.4903	Kucoin	6988.0952	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,399.36	1730690492	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.366874984433	13 minutes ago
0.493	Kraken	3463.34169079	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,675.65	1730690382	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.181825432043	15 minutes ago
0.491	Coinbase	2582.089	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,266.98	1730691293	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.135559667487	Recently
0.44996	Bitvavo	1870.64598417	/cdn/crypto/logos/exchanges/BITV.png	€ 841.66	1730691291	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.0982089105373	Recently
0.49126	Crypto.com	1388.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 676.18	1730691287	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0728962473044	Recently
7.17E-6	Upbit	1128.59058602	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008081	1730690946	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.059251003575	6 minutes ago
0.49171	Crypto.com	429.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 208.67	1730689912	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0225434991664	23 minutes ago
0.000198	Gate.io	12.665	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002508	1730689361	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.000664912475412	32 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	17	https://www.okx.com/trade-spot/FLOW-BTC	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	19	https://www.okx.com/trade-spot/FLOW-ETH	0	4 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	4 hours ago
7.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730690493	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	21	https://trade.kucoin.com/FLOW-BTC	0	13 minutes ago
7.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	22	https://hitbtc.com/FLOW-to-BTC	0	4 hours ago
0.000197	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730690380	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	15 minutes ago
0.5802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	4 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	4 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	4 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730690825	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.515	-0.024	-4.66019417476	0.474	0.551	295264.830173	CX
4	0.55252	-0.06152	-11.1344385724	0.474	0.59926	260429.756956	CX
12	0.53157	-0.04057	-7.63210865925	0.474	0.638	223402.928021	CX
26	0.906	-0.415	-45.8057395143	0.44	0.97405	250049.127733	CX
52	0.519	-0.028	-5.39499036609	0.44	1.7	651973.387402	CX
156	13.92	-13.429	-96.4727011494	0.385	15.3	752237.39455	CX
260	18.74840242	-18.25740242	-97.3811101927	0.385	42.95	649159.072964	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitcoin May Slide To $65,000 As Critical Support Level Fails – Details

The price of Bitcoin has experienced some instability in the last few hours declining by almost 3%. This negative price action drives more...

Spot ETFs Fail To Ignite Bitcoin Growth – Analyst

The Spot Bitcoin ETFs have become a major headliner recently due to heightened levels of market inflows. According to data from SoSoValue, these...

Bitcoin ETFs’ Hot 7-Day Streak Ends, Record $55 Million In Net Outflows

The spot Bitcoin ETFs (exchange-traded funds) in the United States have recorded their first net outflow day in the past seven days. This negative...

Bitcoin price peels back from its weekly high, but BTC derivatives markets look good

Wider economic and stock market-related issues are impacting Bitcoin’s softening price, but futures market data shows traders still feel...

Bitcoin ETFs Crucial To Sustain Current Buying Pressure – Details

The price of Bitcoin recorded significant leaps in the past month rising by 14.74% according to data from CoinMarketCap. During this price rally...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838