FlowFLOW

$ 0.482

-0.002

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 73

Coin

Mineable

Wallet

Bid

$ 0.481

Exchange

CRTO

Ask

$ 0.482

Last Trade Time

20:39:13

Volume (24h)

$ 6,872,363

Last Trade Size

5.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4809

Fully Diluted Market Cap

$ 740,393,803

Genesis Date

4/30/2020

Days Range 0.477-0.494

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.483	Binance	6698226.09	/cdn/crypto/logos/exchanges/BINA.png	$ 3,242,882.17	1730753100	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	62.1736778233	Recently
0.4821	OKX	2084582.37605	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,009,822.45	1730753100	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	19.3493249262	Recently
0.4831	Gate.io	595262.81	/cdn/crypto/logos/exchanges/GATE.png	$ 287,709.71	1730751199	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	5.52529545463	32 minutes ago
0.4873	HTX	540635.554	/cdn/crypto/logos/exchanges/HUOB.png	$ 266,107.53	1730753085	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	5.01823920282	Recently
0.4837	DigiFinex	444036.7075	/cdn/crypto/logos/exchanges/DGFX.png	$ 216,008.58	1730752719	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.1215979907	6 minutes ago
0.483	Coinbase	112316.298	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,263.40	1730753101	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.042532341	Recently
7.12E-6	Binance	96945.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.688725	1730753093	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	0.89985860991	Recently
0.48	LBank	52247.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,309.48	1730753100	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.484966535618	Recently
0.482	Kucoin	50548.5934	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,457.28	1730752989	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.469197652967	Recently
0.482	Kraken	31310.2493102	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,165.64	1730752991	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.290625208379	Recently
0.483	Coinbase	28597.265	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,825.20	1730753073	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.265442986971	Recently
0.44498	Bitvavo	24214.0526545	/cdn/crypto/logos/exchanges/BITV.png	€ 10,744.02	1730753100	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.224757523606	Recently
0.48317	Crypto.com	5280.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,557.45	1730750063	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	13	https://crypto.com/exchange/trade/FLOW_USDT	0.0490151151517	51 minutes ago
0.4809	Crypto.com	4909.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,370.27	1730753016	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.0455705237733	Recently
0.000197	Kraken	2252.99466283	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.442079	1730752989	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	15	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0209125464597	Recently
7.06E-6	Upbit	1556.92082694	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011108	1730752527	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0144515118764	10 minutes ago
7.11E-6	Kucoin	401.1525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002823	1730752989	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.00372354201812	Recently
0.000199	Gate.io	87.319	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017284	1730751199	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	18	https://gate.io/trade/FLOW_ETH	0.000810504647187	32 minutes ago
0.5802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	19	https://hitbtc.com/FLOW-to-USD	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
7.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730748667	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	21	https://hitbtc.com/FLOW-to-BTC	0	1 hour ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	21 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	23	https://www.okx.com/trade-spot/FLOW-BTC	0	21 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	21 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730750748	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	39 minutes ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	21 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	27	https://www.huobi.com/en-us/exchange/flow_eth	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.515	-0.033	-6.40776699029	0.474	0.551	295264.830173	CX
4	0.55252	-0.07052	-12.7633388837	0.474	0.59926	260429.756956	CX
12	0.53157	-0.04957	-9.32520646387	0.474	0.638	223402.928021	CX
26	0.906	-0.424	-46.7991169978	0.44	0.97405	250049.127733	CX
52	0.519	-0.037	-7.12909441233	0.44	1.7	651973.387402	CX
156	13.92	-13.438	-96.5373563218	0.385	15.3	752237.39455	CX
260	18.74840242	-18.26640242	-97.4291142829	0.385	42.95	649159.072964	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838