FlowFLOW

$ 0.688

0.052

(

8.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 60

Coin

Mineable

Wallet

Bid

$ 0.686

Exchange

KRKN

Ask

$ 0.687

Last Trade Time

06:55:43

Volume (24h)

$ 19,899,675

Last Trade Size

34.86

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.688

Fully Diluted Market Cap

$ 1,025,569,318

Genesis Date

4/30/2020

Days Range 0.631-0.698

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.687	Binance	4183870.95	/cdn/crypto/logos/exchanges/BINA.png	$ 2,818,873.42	1721977481	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	49.5163307312	Recently
0.6873	OKX	3255922.5888	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,186,170.31	1721977481	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	38.5340135173	Recently
0.6864	HTX	333152.7147	/cdn/crypto/logos/exchanges/HUOB.png	$ 221,646.03	1721977477	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	3.94287974037	Recently
0.6871	DigiFinex	143419.7306	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,904.93	1721977438	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	1.69737998582	Recently
0.689	Coinbase	134156.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 91,113.09	1721977455	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	1.58775047078	Recently
0.685	Gate.io	111798.95	/cdn/crypto/logos/exchanges/GATE.png	$ 75,657.37	1721976743	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	1.32314639953	12 minutes ago
0.688	Kraken	75697.0942405	/cdn/crypto/logos/exchanges/KRKN.png	$ 51,935.53	1721977026	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	7	https://trade.kraken.com/markets/kraken/FLOW/USD	0.895879055208	8 minutes ago
1.029E-5	Binance	66366.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.673768	1721977480	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.785455246737	Recently
0.686	Kucoin	50464.1727	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,959.56	1721976921	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.59724611379	9 minutes ago
0.688	Coinbase	33751.652	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,839.62	1721977455	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.399452560351	Recently
0.00021	Gate.io	16739.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.48	1721976743	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	11	https://gate.io/trade/FLOW_ETH	0.198108594242	12 minutes ago
0.689	LBank	14627.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,723.82	1721977481	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	12	https://www.lbank.info/exchange/flow/usdt	0.173112372425	Recently
0.63162	Bitvavo	14157.4636001	/cdn/crypto/logos/exchanges/BITV.png	€ 8,877.56	1721977478	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.167554319508	Recently
0.68741	Crypto.com	7402.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,953.12	1721977481	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.0876077897681	Recently
1.022E-5	Kucoin	3241.6508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031525	1721976922	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.0383651061531	9 minutes ago
1.0E-5	Upbit	2370.17496969	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023140	1721977131	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0280511442854	6 minutes ago
0.000209	Kraken	1834.16532798	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.382349	1721977025	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	17	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0217074422422	8 minutes ago
0.68701	Crypto.com	500.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 333.18	1721977017	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	18	https://crypto.com/exchange/trade/FLOW_USDT	0.00592226007781	8 minutes ago
1.016E-5	HitBTC	3.139	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000032	1721977425	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	19	https://hitbtc.com/FLOW-to-BTC	3.71502285856E-5	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721976670	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	14 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721952149	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	7 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721952125	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	7 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721952149	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	23	https://www.okx.com/trade-spot/FLOW-ETH	0	7 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721952135	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	7 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721952135	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	7 hours ago
0.6316	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721952120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	7 hours ago

s	Change %
1	13.7190082645	CX
4	10.7890499195	CX
12	-21.2814645309	CX
26	-5.10344827586	CX
52	17.206132879	CX
156	-96.5234967155	CX
260	-96.3303539972	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

In The Works: Jersey City Mayor’s Plan To Introduce Bitcoin ETFs Into Pension Funds

In a significant development showcasing the growing adoption of cryptocurrencies within traditional financial systems, the Jersey City pension...

Grayscale Ethereum ETF bleeds Thursday, outflows exceed $1 billion since debut

Grayscale's Ethereum ETF struggles highlight investor preference shifts and potential volatility in the cryptocurrency ETF market. The post...

ETH Price Sinks 8% As Spot Ethereum ETFs Post $133M In Outflows On Day Two Of Trading

After a roaring start, United States-based spot Ether exchange-traded funds (ETFs) have logged heavy outflows...

Donald Trump’s Presidential Campaign Raises Over $4,000,000 in Bitcoin (BTC) and Other Crypto Funds: Report

Former US President Donald J. Trump’s re-election campaign bid is raising millions in crypto funds. Trump, who has billed himself as...

Ethereum Whales Rapidly Accumulate ETH Amid Price Decline

Ethereum whales have been busy in the market, as on-chain data shows that these investors have been heavily accumulating the second-largest crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390
1718668200	0.657	-0.066	-9.13	0.7189	0.72658	0.64	427425
1718581800	0.723	0.003	0.42	0.71	0.728	0.702	102539
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535
1718409000	0.70399	-0.02851	-3.89	0.73451	0.74919	0.693	230186
1718322600	0.7325	-0.0475	-6.09	0.765	0.92	0.7286	167901
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930