Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.638 | Binance | 2036334.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,295,373.44 | 1721681176 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 32.9447777659 | Recently |
0.000183 | Gate.io | 1930027.6877 | /cdn/crypto/logos/exchanges/GATE.png | ETH 351.99 | 1721674418 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 2 | https://gate.io/trade/FLOW_ETH | 31.2248887722 | 2 hours ago |
0.6379 | OKX | 1103262.43811 | /cdn/crypto/logos/exchanges/OKEX.png | $ 704,158.48 | 1721681178 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOW-USDT | 17.8490946716 | Recently |
0.638 | HTX | 495714.1881 | /cdn/crypto/logos/exchanges/HUOB.png | $ 315,922.46 | 1721681176 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/flow_usdt | 8.0198955097 | Recently |
0.6368 | DigiFinex | 282138.1747 | /cdn/crypto/logos/exchanges/DGFX.png | $ 179,945.57 | 1721680532 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 4.5645630783 | 11 minutes ago |
0.6372 | Gate.io | 110366.480521 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,357.03 | 1721680325 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 6 | https://gate.io/trade/FLOW_USDT | 1.78556043543 | 14 minutes ago |
0.6373 | Kucoin | 58142.1647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,066.73 | 1721680687 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 7 | https://trade.kucoin.com/FLOW-USDT | 0.940651078375 | 8 minutes ago |
0.635 | LBank | 46522.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,607.02 | 1721681174 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 8 | https://www.lbank.info/exchange/flow/usdt | 0.752658189408 | Recently |
0.638 | Coinbase | 45876.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,246.61 | 1721681122 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 9 | https://pro.coinbase.com/trade/FLOW-USD | 0.742207061672 | Recently |
9.35E-6 | Binance | 32331.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.306960 | 1721681147 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 10 | https://www.binance.com/en/trade/FLOW_BTC | 0.523071670959 | Recently |
0.638 | Kraken | 14520.5340482 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,253.07 | 1721680756 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.234919977292 | 7 minutes ago |
0.63808 | Crypto.com | 11624.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,400.35 | 1721681172 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.188069822429 | Recently |
0.637 | Coinbase | 8518.837 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,527.26 | 1721681122 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 13 | https://pro.coinbase.com/trade/FLOW-USDT | 0.137821721154 | Recently |
0.5829 | Bitvavo | 2764.24349481 | /cdn/crypto/logos/exchanges/BITV.png | € 1,605.77 | 1721651362 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 14 | https://account.bitvavo.com/markets/FLOW-EUR | 0.0447212214698 | 8 hours ago |
9.39E-6 | Kucoin | 2138.991 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020350 | 1721680688 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.0346055947721 | 8 minutes ago |
0.000182 | Kraken | 350.33511319 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.063761 | 1721680755 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0.00566788498012 | 7 minutes ago |
0.63896 | Crypto.com | 294.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185.61 | 1721679049 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 17 | https://crypto.com/exchange/trade/FLOW_USDT | 0.00475970491786 | 36 minutes ago |
9.66E-6 | Upbit | 127.69068322 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001233 | 1721680948 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.00206583947277 | Recently |
0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721680920 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | Recently |
1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721606529 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 20 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 21 hours ago |
0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 21 hours ago |
0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721606529 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 22 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 21 hours ago |
3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 21 hours ago |
9.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721680570 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 10 minutes ago |
0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 21 hours ago |
0.6527 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 9.01759781309 | CX |
4 | 2.91612903226 | CX |
12 | -27.4084186576 | CX |
26 | -17.2399481193 | CX |
52 | 1.12202852615 | CX |
156 | -95.5253856942 | CX |
260 | -96.5966166839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
1720741800 | 0.556 | 0.002 | 0.36 | 0.552 | 0.57 | 0.548 | 104247 |
1720655400 | 0.554 | 0.00851 | 1.56 | 0.552 | 0.559 | 0.539 | 94012 |
1720569000 | 0.54549 | 0.02258 | 4.32 | 0.52139 | 0.54869 | 0.51871 | 168294 |
1720482600 | 0.52291 | 0.01391 | 2.73 | 0.50218 | 0.542 | 0.48765 | 201007 |
1720396200 | 0.509 | 0 | 0.00 | 0.538 | 0.544 | 0.507 | 204735 |
1720309800 | 0.509 | -0.005 | -0.97 | 0.521 | 0.522 | 0.507 | 160766 |
1720223400 | 0.514 | -0.039 | -7.05 | 0.519 | 0.54 | 0.47 | 746446 |
1720137000 | 0.553 | -0.051 | -8.44 | 0.6 | 0.603 | 0.549 | 404459 |
1720050600 | 0.604 | -0.01761 | -2.83 | 0.625 | 0.627 | 0.595 | 447170 |
1719964200 | 0.62161 | 0.0028 | 0.45 | 0.62026 | 0.6284 | 0.61138 | 226357 |
1719877800 | 0.61881 | 0.00081 | 0.13 | 0.629 | 0.64434 | 0.615 | 312888 |
1719791400 | 0.618 | 0.014 | 2.32 | 0.599 | 0.622 | 0.597 | 196557 |
1719705000 | 0.604 | -0.013 | -2.11 | 0.611 | 0.632 | 0.602 | 161775 |
1719618600 | 0.617 | -0.0076 | -1.22 | 0.621 | 0.647 | 0.614 | 229099 |
1719532200 | 0.6246 | 0.0116 | 1.89 | 0.613 | 0.633 | 0.6 | 187107 |
1719445800 | 0.613 | -0.03 | -4.67 | 0.64 | 0.64729 | 0.611 | 262792 |
1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
1719273000 | 0.612 | -0.005 | -0.81 | 0.62 | 0.626 | 0.586 | 568617 |
1719186600 | 0.617 | -0.007 | -1.12 | 0.631 | 0.639 | 0.612 | 121021 |
1719100200 | 0.624 | -0.005 | -0.79 | 0.629 | 0.634 | 0.621 | 134932 |
1719013800 | 0.629 | -0.006 | -0.94 | 0.633 | 0.649 | 0.621 | 131000 |
1718927400 | 0.635 | 0.007 | 1.11 | 0.641 | 0.667 | 0.625 | 295724 |
1718841000 | 0.628 | 0.03008 | 5.03 | 0.592 | 0.631 | 0.591 | 339846 |
1718754600 | 0.59792 | -0.05908 | -8.99 | 0.658 | 0.6585 | 0.56398 | 776390 |
1718668200 | 0.657 | -0.066 | -9.13 | 0.7189 | 0.72658 | 0.64 | 427425 |
1718581800 | 0.723 | 0.003 | 0.42 | 0.71 | 0.728 | 0.702 | 102539 |
1718495400 | 0.72 | 0.01601 | 2.27 | 0.718 | 0.732 | 0.702 | 96535 |
1718409000 | 0.70399 | -0.02851 | -3.89 | 0.73451 | 0.74919 | 0.693 | 230186 |
1718322600 | 0.7325 | -0.0475 | -6.09 | 0.765 | 0.92 | 0.7286 | 167901 |
1718236200 | 0.78 | 0.03201 | 4.28 | 0.75 | 0.794 | 0.731 | 351914 |
1718149800 | 0.74799 | -0.03802 | -4.84 | 0.78508 | 0.7909 | 0.7338 | 304458 |
1718063400 | 0.78601 | -0.01599 | -1.99 | 0.80149 | 0.81201 | 0.777 | 236928 |
1717977000 | 0.802 | -0.004 | -0.50 | 0.799 | 0.808 | 0.789 | 145518 |
1717890600 | 0.806 | -0.048 | -5.62 | 0.855 | 0.859 | 0.805 | 340813 |
1717804200 | 0.854 | -0.06544 | -7.12 | 0.911 | 0.939 | 0.778 | 311535 |
1717717800 | 0.91944 | -0.01515 | -1.62 | 0.9348 | 0.93781 | 0.902 | 204424 |
1717631400 | 0.93459 | 0.02159 | 2.36 | 0.921 | 0.9455 | 0.91464 | 308772 |
1717545000 | 0.913 | 0.038 | 4.34 | 0.877 | 0.916 | 0.861 | 207028 |
1717458600 | 0.875 | -0.004 | -0.46 | 0.896 | 0.907 | 0.866 | 211160 |
1717372200 | 0.879 | -0.002 | -0.23 | 0.889 | 0.9 | 0.871 | 107237 |
1717285800 | 0.881 | 0.005 | 0.57 | 0.872 | 0.883 | 0.865 | 174345 |
1717199400 | 0.876 | -0.01 | -1.13 | 0.884 | 0.893 | 0.86 | 274813 |
1717113000 | 0.886 | -0.024 | -2.64 | 0.915 | 0.923 | 0.874 | 131108 |
1717026600 | 0.91 | -0.02681 | -2.86 | 0.928 | 0.952 | 0.908 | 183865 |
1716940200 | 0.93681 | -0.02528 | -2.63 | 0.96579 | 0.96579 | 0.91984 | 260134 |
1716853800 | 0.96209 | 0.04209 | 4.58 | 0.91993 | 0.97108 | 0.91532 | 148233 |
1716767400 | 0.92 | -0.028 | -2.95 | 0.953 | 0.959 | 0.917 | 109033 |
1716681000 | 0.948 | 0.009 | 0.96 | 0.947 | 0.959 | 0.934 | 99472 |
1716594600 | 0.939 | 0.018 | 1.95 | 0.935 | 0.943 | 0.9 | 123824 |
1716508200 | 0.921 | -0.016 | -1.71 | 0.945 | 0.952 | 0.875 | 239617 |
1716421800 | 0.937 | -0.02749 | -2.85 | 0.962 | 0.965 | 0.933 | 291215 |
1716335400 | 0.96449 | 0.01049 | 1.10 | 0.954 | 0.97405 | 0.939 | 234090 |
1716249000 | 0.954 | 0.085 | 9.78 | 0.866 | 0.959 | 0.855 | 210244 |
1716162600 | 0.869 | -0.039 | -4.30 | 0.908 | 0.912 | 0.861 | 113112 |
1716076200 | 0.908 | 0.008 | 0.89 | 0.901 | 0.909 | 0.88 | 541500 |
1715989800 | 0.9 | 0.036 | 4.17 | 0.876 | 0.909 | 0.865 | 147825 |
1715903400 | 0.864 | -0.006 | -0.69 | 0.867 | 0.888 | 0.853 | 187114 |
1715817000 | 0.87 | 0.05735 | 7.06 | 0.822 | 0.877 | 0.808 | 249970 |
1715730600 | 0.81265 | -0.03484 | -4.11 | 0.846 | 0.85519 | 0.81057 | 296066 |
1715644200 | 0.84749 | 0.00349 | 0.41 | 0.83349 | 0.8675 | 0.80492 | 178118 |
1715557800 | 0.844 | -0.001 | -0.12 | 0.847 | 0.85 | 0.836 | 39304 |
1715471400 | 0.845 | -0.019 | -2.20 | 0.856 | 0.872 | 0.843 | 139017 |
1715385000 | 0.864 | -0.042 | -4.64 | 0.915 | 0.925 | 0.856 | 325276 |
1715298600 | 0.906 | 0.036 | 4.14 | 0.876 | 0.906 | 0.864 | 264298 |
1715212200 | 0.87 | -0.011 | -1.25 | 0.881 | 0.915 | 0.861 | 261010 |
1715125800 | 0.881 | -0.009 | -1.01 | 0.888 | 0.915 | 0.872 | 335813 |
1715039400 | 0.89 | -0.023 | -2.52 | 0.914 | 0.941 | 0.881 | 405721 |
1714953000 | 0.913 | 0.003 | 0.33 | 0.909 | 0.925 | 0.893 | 129780 |
1714866600 | 0.91 | 0 | 0.00 | 0.906 | 0.921 | 0.895 | 238442 |
1714780200 | 0.91 | 0.034 | 3.88 | 0.874 | 0.92 | 0.852 | 315997 |
1714693800 | 0.876 | 0.021 | 2.46 | 0.852 | 0.885 | 0.825 | 300111 |
1714607400 | 0.855 | 0.013 | 1.54 | 0.839 | 0.857 | 0.788 | 743733 |
1714521000 | 0.842 | -0.056 | -6.24 | 0.893 | 0.909 | 0.813 | 465490 |
1714434600 | 0.898 | 0.006 | 0.67 | 0.879 | 0.904 | 0.858 | 683172 |
1714348200 | 0.892 | -0.014 | -1.55 | 0.904 | 0.927 | 0.891 | 292395 |
1714261800 | 0.906 | 0.004 | 0.44 | 0.904 | 0.914 | 0.861 | 146925 |
1714175400 | 0.902 | -0.024 | -2.59 | 0.926 | 0.93 | 0.896 | 139930 |
1714089000 | 0.926 | -0.009 | -0.96 | 0.931 | 0.956 | 0.892 | 251204 |
1714002600 | 0.935 | -0.014 | -1.48 | 0.951 | 1.07 | 0.926 | 538160 |
1713916200 | 0.949 | -0.01 | -1.04 | 0.96 | 0.99 | 0.935 | 235377 |
1713829800 | 0.959 | 0.032 | 3.45 | 0.963 | 0.976 | 0.919 | 597394 |
1713743400 | 0.927 | -0.014 | -1.49 | 0.937 | 0.955 | 0.906 | 150057 |
1713657000 | 0.941 | 0.057 | 6.45 | 0.877 | 0.95 | 0.867 | 390371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions